UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:21 | - | 54,300 |
15:32:19 | - | 54,280 |
15:32:05 | - | 54,300 |
15:31:52 | - | 54,320 |
15:31:48 | - | 54,300 |
15:31:39 | - | 54,300 |
15:31:33 | - | 54,280 |
15:31:30 | - | 54,300 |
15:31:16 | - | 54,300 |
15:31:14 | - | 54,260 |
15:31:09 | - | 54,320 |
15:31:02 | - | 54,280 |
15:30:38 | - | 54,300 |
15:30:32 | - | 54,340 |
15:30:14 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | - | 54,320 |
15:29:30 | - | 54,340 |
15:28:05 | - | 54,320 |
15:28:01 | - | 54,300 |
15:27:58 | - | 54,300 |
15:27:54 | - | 54,320 |
15:27:31 | - | 54,300 |
15:27:26 | - | 54,320 |
15:26:54 | - | 54,300 |
15:26:29 | - | 54,320 |
15:26:29 | - | 54,320 |
15:26:26 | - | 54,320 |
15:25:53 | - | 54,320 |
15:25:35 | - | 54,320 |
15:25:35 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:22 | - | 54,300 |
15:25:11 | - | 54,300 |
15:24:06 | - | 54,320 |
15:22:46 | - | 54,300 |
15:22:44 | - | 54,300 |
15:21:50 | - | 54,280 |
15:20:21 | - | 54,300 |
15:20:21 | - | 54,300 |
15:20:20 | - | 54,300 |
15:20:15 | - | 54,300 |
15:20:11 | - | 54,300 |
15:19:50 | - | 54,300 |
15:19:48 | - | 54,300 |
15:19:47 | - | 54,300 |
15:17:03 | - | 54,320 |