eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Aktie

Factsheet

14.05.25 16:33:51 RT

Bid: 202,800 EUR Size: 115 | Ask: 203,600 EUR Size: 115

202,800 EUR +2,09 % (+4,150)

Zeit	Vol. Stk.	Kurs
09:08:21	-	199,850
09:08:21	-	199,850
09:08:21	-	199,850
09:08:21	-	199,850
09:08:21	-	199,850
09:08:14	-	199,950
09:08:10	-	200,200
09:08:05	-	200,100
09:08:01	-	200,400
09:07:53	-	200,300
09:07:44	-	200,400
09:07:44	-	200,400
09:07:44	-	200,400
09:07:35	-	200,300
09:07:35	-	200,300

Zeit	Vol. Stk.	Kurs
09:07:35	-	200,300
09:07:30	-	200,300
09:07:17	-	200,300
09:06:58	-	200,300
09:06:47	-	200,400
09:06:37	-	200,300
09:05:46	-	200,400
09:05:40	-	200,300
09:05:40	-	200,300
09:05:36	-	200,500
09:05:36	-	200,500
09:05:36	-	200,500
09:05:36	-	200,500
09:05:36	-	200,500
09:05:29	-	200,400

Zeit	Vol. Stk.	Kurs
09:05:14	-	200,400
09:05:05	-	200,300
09:04:55	-	200,100
09:04:46	-	200,100
09:04:22	-	200,100
09:04:15	-	200,000
09:04:15	-	200,000
09:04:15	-	200,000
09:04:15	-	200,000
09:04:15	-	200,000
09:04:09	-	200,100
09:03:57	-	200,000
09:03:46	-	200,100
09:03:40	-	199,900
09:03:40	-	199,900

81
82
83
84
85
86
87
88
89