KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:53 | - | 214,200 |
| 10:00:54 | - | 214,300 |
| 10:00:53 | - | 214,300 |
| 10:00:40 | - | 214,400 |
| 10:00:38 | - | 214,300 |
| 10:00:37 | - | 214,500 |
| 10:00:19 | - | 214,400 |
| 10:00:11 | - | 214,500 |
| 09:58:38 | - | 214,400 |
| 09:58:17 | - | 214,500 |
| 09:58:15 | - | 214,600 |
| 09:58:08 | - | 214,500 |
| 09:58:03 | - | 214,600 |
| 09:58:02 | - | 214,500 |
| 09:57:36 | - | 214,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:28 | - | 214,500 |
| 09:57:20 | - | 214,600 |
| 09:57:16 | - | 214,500 |
| 09:57:11 | - | 214,500 |
| 09:57:11 | - | 214,300 |
| 09:56:06 | - | 214,200 |
| 09:55:53 | - | 214,300 |
| 09:55:53 | - | 214,200 |
| 09:55:51 | - | 214,200 |
| 09:55:31 | - | 214,300 |
| 09:55:26 | - | 214,200 |
| 09:54:01 | - | 214,300 |
| 09:53:48 | - | 214,200 |
| 09:53:31 | - | 214,100 |
| 09:53:28 | - | 214,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:25 | - | 214,000 |
| 09:52:21 | - | 213,900 |
| 09:52:20 | - | 214,000 |
| 09:51:59 | - | 213,900 |
| 09:51:56 | - | 213,800 |
| 09:51:50 | - | 213,900 |
| 09:51:49 | - | 213,800 |
| 09:51:17 | - | 213,700 |
| 09:51:16 | - | 213,800 |
| 09:51:14 | - | 213,700 |
| 09:51:13 | - | 213,800 |
| 09:51:10 | - | 213,700 |
| 09:51:10 | - | 213,900 |
| 09:50:59 | - | 214,000 |
| 09:50:44 | - | 214,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login