KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:57 | - | 195,750 |
| 16:43:30 | - | 195,750 |
| 16:43:21 | - | 195,750 |
| 16:43:21 | - | 195,750 |
| 16:43:18 | - | 195,750 |
| 16:43:01 | - | 195,800 |
| 16:42:33 | - | 195,750 |
| 16:42:31 | - | 195,700 |
| 16:42:31 | - | 195,750 |
| 16:42:26 | - | 195,700 |
| 16:42:16 | - | 195,800 |
| 16:42:15 | - | 195,750 |
| 16:42:13 | - | 195,800 |
| 16:42:11 | - | 195,750 |
| 16:42:10 | - | 195,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:08 | - | 195,800 |
| 16:42:07 | - | 195,850 |
| 16:42:02 | - | 195,800 |
| 16:42:02 | - | 195,850 |
| 16:42:01 | - | 195,800 |
| 16:41:54 | - | 195,850 |
| 16:41:49 | - | 195,800 |
| 16:41:36 | - | 195,950 |
| 16:41:35 | - | 195,900 |
| 16:41:33 | - | 195,850 |
| 16:41:31 | - | 195,950 |
| 16:41:24 | - | 195,950 |
| 16:41:24 | - | 196,050 |
| 16:41:23 | - | 196,050 |
| 16:41:08 | - | 196,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:07 | - | 196,050 |
| 16:41:06 | - | 196,000 |
| 16:40:57 | - | 196,050 |
| 16:40:56 | - | 196,050 |
| 16:40:52 | - | 196,050 |
| 16:40:51 | - | 196,000 |
| 16:40:45 | - | 195,950 |
| 16:40:45 | - | 196,050 |
| 16:40:44 | - | 196,050 |
| 16:40:41 | - | 196,000 |
| 16:40:40 | - | 196,050 |
| 16:40:38 | - | 196,000 |
| 16:40:37 | - | 196,050 |
| 16:40:35 | - | 196,000 |
| 16:40:31 | - | 196,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login