KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:12 | - | 198,050 |
| 13.06.25 22:57:33 | - | 198,050 |
| 13.06.25 22:57:25 | - | 198,000 |
| 13.06.25 22:56:19 | - | 198,050 |
| 13.06.25 22:56:12 | - | 198,000 |
| 13.06.25 22:56:12 | - | 198,000 |
| 13.06.25 22:53:43 | - | 198,050 |
| 13.06.25 22:53:26 | - | 198,000 |
| 13.06.25 22:43:18 | - | 198,050 |
| 13.06.25 22:43:13 | - | 198,000 |
| 13.06.25 22:42:36 | - | 198,050 |
| 13.06.25 22:42:25 | - | 198,000 |
| 13.06.25 22:38:56 | - | 198,050 |
| 13.06.25 22:38:51 | - | 198,000 |
| 13.06.25 22:38:06 | - | 198,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:37:39 | - | 198,000 |
| 13.06.25 22:34:16 | - | 198,050 |
| 13.06.25 22:34:07 | - | 198,000 |
| 13.06.25 22:31:42 | - | 198,050 |
| 13.06.25 22:31:33 | - | 198,000 |
| 13.06.25 22:12:25 | - | 198,050 |
| 13.06.25 22:12:16 | - | 198,000 |
| 13.06.25 22:08:26 | - | 198,050 |
| 13.06.25 22:08:08 | - | 198,000 |
| 13.06.25 22:06:26 | - | 198,050 |
| 13.06.25 22:06:03 | - | 198,000 |
| 13.06.25 22:00:11 | - | 198,050 |
| 13.06.25 21:59:48 | - | 198,150 |
| 13.06.25 21:59:26 | - | 198,000 |
| 13.06.25 21:59:06 | - | 197,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:57:30 | - | 197,900 |
| 13.06.25 21:56:54 | - | 197,900 |
| 13.06.25 21:56:23 | - | 197,950 |
| 13.06.25 21:55:51 | - | 197,900 |
| 13.06.25 21:55:39 | - | 197,850 |
| 13.06.25 21:55:20 | - | 197,850 |
| 13.06.25 21:55:12 | - | 197,750 |
| 13.06.25 21:54:56 | - | 197,750 |
| 13.06.25 21:54:41 | - | 197,800 |
| 13.06.25 21:54:19 | - | 197,750 |
| 13.06.25 21:54:08 | - | 197,800 |
| 13.06.25 21:53:59 | - | 197,750 |
| 13.06.25 21:53:42 | - | 197,800 |
| 13.06.25 21:53:28 | - | 197,750 |
| 13.06.25 21:53:00 | - | 197,750 |