KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:06 | 21 | 170,15 |
12:53:06 | 44 | 170,15 |
12:51:46 | 5 | 170,20 |
12:51:25 | 45 | 170,20 |
12:50:53 | 82 | 170,20 |
12:50:24 | 138 | 170,15 |
12:50:21 | 16 | 170,15 |
12:49:42 | 10 | 170,15 |
12:47:59 | 50 | 170,05 |
12:47:59 | 10 | 170,05 |
12:42:42 | 120 | 170,10 |
12:42:42 | 94 | 170,10 |
12:42:42 | 45 | 170,10 |
12:42:42 | 19 | 170,15 |
12:41:00 | 30 | 170,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:15 | 59 | 170,25 |
12:39:57 | 10 | 170,25 |
12:39:29 | 1 | 170,25 |
12:36:17 | 18 | 170,25 |
12:36:17 | 13 | 170,25 |
12:35:17 | 59 | 170,25 |
12:33:15 | 11 | 170,20 |
12:32:50 | 2 | 170,20 |
12:31:49 | 17 | 170,25 |
12:31:49 | 65 | 170,25 |
12:31:49 | 18 | 170,25 |
12:29:54 | 1 | 170,20 |
12:29:53 | 15 | 170,15 |
12:29:53 | 58 | 170,15 |
12:29:20 | 10 | 170,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:45 | 4 | 170,25 |
12:24:26 | 40 | 170,25 |
12:18:58 | 11 | 170,30 |
12:18:30 | 16 | 170,35 |
12:18:30 | 10 | 170,35 |
12:18:30 | 58 | 170,35 |
12:18:30 | 68 | 170,35 |
12:18:30 | 49 | 170,35 |
12:18:30 | 45 | 170,35 |
12:18:30 | 10 | 170,35 |
12:18:30 | 70 | 170,35 |
12:17:56 | 10 | 170,40 |
12:17:56 | 11 | 170,40 |
12:17:56 | 45 | 170,40 |
12:17:56 | 2 | 170,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login