KUEHNE+NAGEL INT N
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:29 | 4 | 175,45 |
10:23:29 | 84 | 175,45 |
10:21:07 | 4 | 175,40 |
10:21:07 | 49 | 175,40 |
10:21:07 | 5 | 175,40 |
10:21:00 | 10 | 175,35 |
10:21:00 | 15 | 175,35 |
10:20:30 | 1 | 175,35 |
10:20:02 | 139 | 175,30 |
10:20:02 | 30 | 175,30 |
10:20:02 | 52 | 175,30 |
10:20:02 | 10 | 175,30 |
10:20:02 | 9 | 175,30 |
10:20:02 | 10 | 175,30 |
10:17:43 | 54 | 175,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:43 | 56 | 175,30 |
10:17:43 | 49 | 175,30 |
10:17:43 | 67 | 175,30 |
10:17:43 | 64 | 175,30 |
10:17:43 | 10 | 175,30 |
10:17:29 | 33 | 175,30 |
10:17:29 | 67 | 175,30 |
10:17:13 | 49 | 175,25 |
10:17:13 | 12 | 175,25 |
10:16:57 | 25 | 175,30 |
10:16:57 | 8 | 175,30 |
10:16:57 | 56 | 175,30 |
10:16:46 | 8 | 175,25 |
10:14:39 | 42 | 175,20 |
10:14:39 | 22 | 175,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:05 | 79 | 175,50 |
10:11:05 | 59 | 175,50 |
10:11:05 | 56 | 175,50 |
10:11:05 | 66 | 175,50 |
10:11:05 | 57 | 175,50 |
10:11:05 | 49 | 175,50 |
10:11:05 | 124 | 175,50 |
10:09:50 | 90 | 175,65 |
10:09:46 | 6 | 175,60 |
10:09:46 | 47 | 175,60 |
10:09:46 | 47 | 175,65 |
10:09:39 | 31 | 175,75 |
10:09:39 | 9 | 175,75 |
10:09:29 | 22 | 175,75 |
10:09:29 | 61 | 175,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login