KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 0 | 167,60 |
16:30:07 | 0 | 167,25 |
12:30:21 | 0 | 167,30 |
09:30:08 | 0 | 167,35 |
08:10:03 | 0 | 163,30 |
22.10.25 19:30:07 | 0 | 167,45 |
22.10.25 16:30:19 | 0 | 168,65 |
22.10.25 12:30:06 | 0 | 168,05 |
22.10.25 09:30:25 | 0 | 168,45 |
22.10.25 08:10:02 | 0 | 168,30 |
21.10.25 19:30:21 | 0 | 168,35 |
21.10.25 16:30:20 | 0 | 167,80 |
21.10.25 12:30:20 | 0 | 166,35 |
21.10.25 09:30:12 | 0 | 167,75 |
21.10.25 08:10:26 | 0 | 167,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:06 | 0 | 167,80 |
20.10.25 16:30:05 | 0 | 168,20 |
20.10.25 12:30:06 | 0 | 167,00 |
20.10.25 09:30:21 | 0 | 166,25 |
20.10.25 08:10:02 | 0 | 167,70 |
17.10.25 19:30:20 | 0 | 166,70 |
17.10.25 16:30:29 | 0 | 166,30 |
17.10.25 12:30:10 | 0 | 165,30 |
17.10.25 09:30:10 | 0 | 164,45 |
17.10.25 08:10:03 | 0 | 164,45 |
16.10.25 19:30:22 | 0 | 165,70 |
16.10.25 16:30:18 | 0 | 163,55 |
16.10.25 12:30:13 | 0 | 164,00 |
16.10.25 09:30:21 | 0 | 161,95 |
16.10.25 08:10:04 | 0 | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:30:13 | 0 | 160,20 |
15.10.25 16:30:24 | 0 | 161,65 |
15.10.25 12:30:23 | 0 | 161,40 |
15.10.25 09:30:29 | 0 | 161,30 |
15.10.25 08:10:03 | 0 | 161,25 |
14.10.25 19:30:11 | 0 | 160,40 |
14.10.25 16:30:08 | 0 | 159,50 |
14.10.25 12:30:25 | 0 | 159,35 |
14.10.25 09:30:08 | 0 | 160,05 |
14.10.25 08:10:03 | 0 | 158,80 |
13.10.25 19:30:17 | 0 | 159,90 |
13.10.25 16:30:10 | 0 | 158,85 |
13.10.25 12:30:16 | 0 | 159,30 |
13.10.25 09:30:12 | 0 | 160,60 |
13.10.25 08:10:01 | 0 | 160,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login