KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 161,2500 |
02.10.25 21:49:50 | 0 | 161,3000 |
02.10.25 08:09:40 | 0 | 158,8500 |
01.10.25 21:49:52 | 0 | 158,9000 |
01.10.25 08:03:50 | 0 | 157,0000 |
30.09.25 21:48:16 | 0 | 157,0000 |
30.09.25 09:55:29 | 20 | 160,0000 |
30.09.25 08:05:39 | 0 | 160,0500 |
29.09.25 21:49:01 | 0 | 160,1000 |
29.09.25 16:59:28 | 30 | 164,4500 |
29.09.25 14:01:08 | 2 | 161,3000 |
29.09.25 08:05:30 | 0 | 161,7500 |
26.09.25 21:47:24 | 0 | 161,8000 |
26.09.25 10:37:44 | 10 | 161,3500 |
26.09.25 08:03:12 | 0 | 160,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:45:54 | 0 | 160,8500 |
25.09.25 09:04:19 | 75 | 165,0000 |
25.09.25 08:12:39 | 0 | 165,5000 |
24.09.25 08:02:46 | 0 | 165,3500 |
23.09.25 21:38:35 | 0 | 165,3500 |
23.09.25 08:06:24 | 0 | 165,0000 |
22.09.25 21:44:21 | 0 | 165,0000 |
22.09.25 16:09:59 | 35 | 167,4000 |
22.09.25 08:04:09 | 0 | 165,0000 |
19.09.25 21:38:54 | 0 | 165,0500 |
19.09.25 21:04:48 | 500 | 166,5000 |
19.09.25 09:01:29 | 250 | 175,5500 |
19.09.25 08:02:01 | 0 | 179,5000 |
18.09.25 21:27:22 | 0 | 179,5000 |
18.09.25 08:03:23 | 0 | 177,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:20:03 | 2 | 180,8500 |
17.09.25 08:02:08 | 0 | 177,5000 |
16.09.25 21:49:51 | 0 | 177,5000 |
16.09.25 17:44:01 | 28 | 180,5000 |
16.09.25 08:01:11 | 0 | 176,2500 |
15.09.25 21:48:50 | 0 | 176,2000 |
15.09.25 12:04:47 | 25 | 178,9000 |
15.09.25 08:04:52 | 0 | 175,0000 |
12.09.25 21:40:27 | 0 | 175,0000 |
12.09.25 08:02:46 | 0 | 174,0500 |
11.09.25 21:20:55 | 0 | 174,0500 |
11.09.25 08:06:48 | 0 | 172,8500 |
10.09.25 08:01:31 | 0 | 174,7000 |
09.09.25 21:47:36 | 0 | 174,5500 |
09.09.25 08:01:17 | 0 | 176,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login