KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:25 | 60 | 170,1000 |
08:11:46 | 40 | 159,6000 |
08:01:44 | 0 | 163,9500 |
22.10.25 21:49:55 | 0 | 166,0500 |
22.10.25 08:00:58 | 0 | 167,3500 |
21.10.25 21:50:08 | 0 | 167,2500 |
21.10.25 08:00:59 | 0 | 166,4000 |
20.10.25 21:45:51 | 0 | 166,4000 |
20.10.25 14:58:13 | 10 | 169,1000 |
20.10.25 08:02:56 | 0 | 165,0000 |
17.10.25 21:42:02 | 0 | 164,8000 |
17.10.25 08:02:14 | 0 | 163,6000 |
16.10.25 21:49:54 | 0 | 163,3500 |
16.10.25 08:02:03 | 0 | 162,0000 |
15.10.25 21:49:50 | 0 | 162,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:00:39 | 0 | 159,0000 |
14.10.25 21:49:51 | 0 | 159,0000 |
14.10.25 16:43:02 | 3 | 159,1000 |
14.10.25 15:34:21 | 4 | 161,1000 |
14.10.25 12:20:21 | 31 | 162,0000 |
14.10.25 08:01:54 | 0 | 159,0000 |
13.10.25 21:48:05 | 0 | 159,0000 |
13.10.25 12:35:00 | 3 | 161,9000 |
13.10.25 09:02:24 | 30 | 161,0000 |
13.10.25 08:02:50 | 40 | 161,0000 |
10.10.25 21:34:43 | 0 | 159,0000 |
10.10.25 16:02:18 | 0 | 160,6000 |
10.10.25 08:04:37 | 0 | 159,8000 |
09.10.25 21:49:50 | 0 | 159,8000 |
09.10.25 08:03:41 | 0 | 161,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:49:49 | 0 | 161,2000 |
08.10.25 14:39:05 | 25 | 161,3000 |
08.10.25 08:03:36 | 0 | 161,8500 |
07.10.25 21:49:49 | 0 | 161,9000 |
07.10.25 09:23:40 | 5 | 166,0000 |
07.10.25 09:00:32 | 5 | 166,0000 |
07.10.25 08:01:28 | 0 | 163,5500 |
06.10.25 21:47:08 | 0 | 163,4500 |
06.10.25 08:04:05 | 0 | 163,1000 |
03.10.25 19:49:56 | 0 | 162,9500 |
03.10.25 08:04:22 | 0 | 161,2500 |
02.10.25 21:49:50 | 0 | 161,3000 |
02.10.25 08:09:40 | 0 | 158,8500 |
01.10.25 21:49:52 | 0 | 158,9000 |
01.10.25 08:03:50 | 0 | 157,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login