KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 183,7000 |
03.07.25 21:32:16 | 0 | 183,5000 |
03.07.25 08:04:52 | 0 | 187,8000 |
02.07.25 21:34:51 | 0 | 187,7500 |
02.07.25 09:01:26 | 0 | 183,0500 |
01.07.25 21:49:01 | 0 | 182,3500 |
01.07.25 08:01:37 | 0 | 181,9500 |
30.06.25 18:11:21 | 25 | 181,7000 |
30.06.25 09:32:17 | 50 | 183,7000 |
30.06.25 09:04:46 | 0 | 184,5500 |
27.06.25 21:43:23 | 0 | 184,5000 |
27.06.25 14:14:56 | 200 | 180,5500 |
27.06.25 08:01:56 | 0 | 181,8000 |
26.06.25 21:31:24 | 0 | 181,8500 |
26.06.25 15:36:57 | 0 | 181,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:18:46 | 0 | 182,9000 |
25.06.25 08:00:56 | 0 | 186,3000 |
24.06.25 21:43:02 | 0 | 186,2500 |
24.06.25 08:02:17 | 0 | 188,2500 |
23.06.25 09:06:15 | 21 | 184,8000 |
23.06.25 08:03:57 | 0 | 184,4000 |
20.06.25 21:38:23 | 0 | 184,1500 |
20.06.25 09:12:05 | 0 | 185,8000 |
19.06.25 19:44:41 | 0 | 185,5000 |
19.06.25 09:09:29 | 0 | 185,3500 |
18.06.25 08:02:16 | 0 | 188,0000 |
17.06.25 21:39:39 | 0 | 188,3500 |
17.06.25 08:02:05 | 0 | 190,4500 |
16.06.25 21:40:29 | 0 | 190,2000 |
16.06.25 08:01:45 | 6 | 200,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:46:58 | 0 | 197,1500 |
13.06.25 15:39:46 | 4 | 203,1000 |
13.06.25 08:05:44 | 0 | 195,8000 |
12.06.25 21:49:51 | 0 | 198,0500 |
12.06.25 08:07:35 | 0 | 198,9500 |
11.06.25 21:49:53 | 0 | 198,6500 |
11.06.25 08:03:52 | 0 | 199,0000 |
10.06.25 21:49:50 | 0 | 198,8500 |
10.06.25 08:04:33 | 0 | 198,0500 |
09.06.25 19:50:18 | 0 | 197,9000 |
09.06.25 09:07:20 | 0 | 198,0000 |
06.06.25 21:38:12 | 0 | 198,1500 |
06.06.25 08:04:27 | 0 | 194,8500 |
05.06.25 21:49:51 | 0 | 194,9000 |
05.06.25 08:01:47 | 0 | 196,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login