KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:32 | 72 | 165,100 |
11:13:39 | 0 | 164,800 |
10:43:03 | 0 | 164,650 |
10:13:09 | 0 | 164,650 |
09:43:30 | 0 | 164,100 |
09:13:23 | 0 | 163,550 |
08:43:34 | 0 | 163,950 |
07:30:43 | 0 | 163,950 |
02.10.25 22:44:20 | 0 | 164,050 |
02.10.25 22:14:07 | 0 | 164,050 |
02.10.25 21:43:01 | 0 | 164,200 |
02.10.25 21:13:22 | 0 | 164,600 |
02.10.25 20:44:02 | 0 | 164,600 |
02.10.25 20:14:18 | 0 | 164,700 |
02.10.25 19:43:22 | 0 | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:14:04 | 0 | 164,700 |
02.10.25 18:43:27 | 0 | 164,700 |
02.10.25 18:13:11 | 0 | 164,550 |
02.10.25 17:44:15 | 0 | 164,300 |
02.10.25 17:13:39 | 0 | 162,800 |
02.10.25 16:43:33 | 0 | 162,800 |
02.10.25 16:13:59 | 0 | 162,800 |
02.10.25 15:43:01 | 0 | 163,100 |
02.10.25 15:13:51 | 0 | 161,850 |
02.10.25 14:54:18 | 1 | 161,550 |
02.10.25 14:44:22 | 0 | 161,700 |
02.10.25 14:13:36 | 0 | 162,300 |
02.10.25 13:44:17 | 0 | 162,100 |
02.10.25 13:14:20 | 0 | 161,800 |
02.10.25 12:43:34 | 0 | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:13:40 | 0 | 161,400 |
02.10.25 11:43:09 | 0 | 161,400 |
02.10.25 11:13:31 | 0 | 161,400 |
02.10.25 11:08:04 | 2 | 161,650 |
02.10.25 10:43:01 | 0 | 161,950 |
02.10.25 10:13:18 | 0 | 161,150 |
02.10.25 09:43:07 | 0 | 161,400 |
02.10.25 08:43:38 | 0 | 161,450 |
02.10.25 07:31:04 | 0 | 161,300 |
01.10.25 22:43:40 | 0 | 160,800 |
01.10.25 22:14:31 | 0 | 160,800 |
01.10.25 21:43:34 | 0 | 160,800 |
01.10.25 21:14:05 | 0 | 160,800 |
01.10.25 20:43:43 | 0 | 160,800 |
01.10.25 20:14:19 | 0 | 160,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login