KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:22 | 0 | 167,400 |
16:13:36 | 0 | 168,000 |
15:43:28 | 0 | 168,600 |
15:13:46 | 0 | 168,400 |
14:43:58 | 0 | 167,350 |
14:13:58 | 0 | 167,150 |
13:43:33 | 0 | 166,950 |
13:13:56 | 0 | 167,450 |
12:44:11 | 0 | 167,950 |
12:13:08 | 0 | 167,300 |
12:10:53 | 3 | 167,500 |
11:43:37 | 0 | 167,000 |
11:13:55 | 0 | 167,000 |
10:43:40 | 0 | 168,550 |
10:13:40 | 0 | 168,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:00 | 0 | 168,550 |
09:13:20 | 0 | 167,200 |
09:02:14 | 10 | 162,450 |
09:02:11 | 25 | 162,400 |
09:01:44 | 25 | 162,850 |
08:43:06 | 0 | 162,450 |
08:00:56 | 20 | 163,000 |
08:00:45 | 55 | 167,200 |
07:30:22 | 0 | 168,600 |
22.10.25 22:43:25 | 0 | 168,850 |
22.10.25 22:13:25 | 0 | 168,850 |
22.10.25 21:43:11 | 0 | 168,850 |
22.10.25 21:13:11 | 0 | 168,850 |
22.10.25 20:43:54 | 0 | 168,850 |
22.10.25 20:13:27 | 0 | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:00 | 0 | 168,850 |
22.10.25 19:13:12 | 0 | 168,850 |
22.10.25 19:01:10 | 1 | 168,800 |
22.10.25 18:44:15 | 0 | 168,700 |
22.10.25 18:13:36 | 0 | 168,700 |
22.10.25 17:43:52 | 0 | 168,800 |
22.10.25 17:14:28 | 0 | 169,050 |
22.10.25 16:44:00 | 0 | 168,950 |
22.10.25 16:14:26 | 0 | 168,550 |
22.10.25 15:43:51 | 0 | 168,300 |
22.10.25 15:14:00 | 0 | 168,550 |
22.10.25 14:43:31 | 0 | 168,600 |
22.10.25 14:13:47 | 0 | 168,400 |
22.10.25 13:43:58 | 0 | 168,550 |
22.10.25 13:13:15 | 0 | 168,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login