KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:43:50 | 0 | 190,000 |
02.07.25 22:14:09 | 0 | 190,000 |
02.07.25 21:44:02 | 0 | 190,000 |
02.07.25 21:13:31 | 0 | 190,000 |
02.07.25 21:12:27 | 1 | 190,000 |
02.07.25 20:43:08 | 0 | 187,050 |
02.07.25 20:13:50 | 0 | 187,000 |
02.07.25 19:44:16 | 0 | 187,000 |
02.07.25 19:13:19 | 0 | 187,000 |
02.07.25 18:43:29 | 0 | 187,000 |
02.07.25 18:13:05 | 0 | 187,000 |
02.07.25 17:43:14 | 0 | 187,000 |
02.07.25 17:13:18 | 0 | 187,000 |
02.07.25 16:43:08 | 0 | 187,100 |
02.07.25 16:13:59 | 0 | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:44:27 | 0 | 186,750 |
02.07.25 15:14:03 | 0 | 186,750 |
02.07.25 14:44:11 | 0 | 186,550 |
02.07.25 14:13:29 | 0 | 187,150 |
02.07.25 13:44:05 | 0 | 187,450 |
02.07.25 13:14:27 | 0 | 186,950 |
02.07.25 12:43:24 | 0 | 186,700 |
02.07.25 12:13:33 | 0 | 186,700 |
02.07.25 11:44:25 | 0 | 187,450 |
02.07.25 11:32:27 | 2 | 187,450 |
02.07.25 11:22:36 | 2 | 186,800 |
02.07.25 11:13:37 | 0 | 186,950 |
02.07.25 10:44:12 | 0 | 187,000 |
02.07.25 10:13:42 | 0 | 186,050 |
02.07.25 09:43:42 | 0 | 185,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:13:20 | 0 | 185,250 |
02.07.25 08:43:21 | 0 | 185,250 |
02.07.25 07:31:01 | 0 | 185,250 |
01.07.25 22:44:09 | 0 | 184,650 |
01.07.25 22:14:05 | 0 | 184,650 |
01.07.25 21:44:13 | 0 | 184,650 |
01.07.25 21:13:42 | 0 | 184,650 |
01.07.25 20:43:06 | 0 | 184,650 |
01.07.25 20:14:17 | 0 | 184,550 |
01.07.25 19:44:16 | 0 | 184,400 |
01.07.25 19:14:19 | 0 | 184,400 |
01.07.25 18:43:24 | 0 | 184,400 |
01.07.25 18:13:58 | 0 | 184,400 |
01.07.25 17:43:02 | 0 | 184,150 |
01.07.25 17:13:00 | 0 | 184,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login