KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:16 | 0 | 181,450 |
15:59:13 | 8 | 181,450 |
15:43:41 | 0 | 180,750 |
15:13:28 | 0 | 180,750 |
14:43:53 | 0 | 180,750 |
14:13:59 | 0 | 180,200 |
13:43:03 | 0 | 180,100 |
13:14:23 | 0 | 180,000 |
12:44:31 | 0 | 180,000 |
12:13:36 | 0 | 180,450 |
11:43:49 | 0 | 180,700 |
11:13:56 | 0 | 180,950 |
10:43:52 | 0 | 181,150 |
10:13:17 | 0 | 181,150 |
09:44:06 | 0 | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:52 | 0 | 181,550 |
08:44:16 | 0 | 181,800 |
07:30:59 | 1 | 181,850 |
12.08.25 22:44:22 | 0 | 181,450 |
12.08.25 22:13:56 | 0 | 181,450 |
12.08.25 21:43:50 | 0 | 181,350 |
12.08.25 21:14:13 | 0 | 181,250 |
12.08.25 20:43:29 | 0 | 181,200 |
12.08.25 20:14:30 | 0 | 181,200 |
12.08.25 19:43:18 | 0 | 181,100 |
12.08.25 19:13:41 | 0 | 181,000 |
12.08.25 18:43:17 | 0 | 181,000 |
12.08.25 18:13:27 | 0 | 180,950 |
12.08.25 17:44:22 | 0 | 180,850 |
12.08.25 17:13:45 | 0 | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 16:44:08 | 0 | 180,250 |
12.08.25 16:14:02 | 0 | 179,600 |
12.08.25 15:44:20 | 0 | 179,450 |
12.08.25 15:14:04 | 0 | 179,800 |
12.08.25 14:43:59 | 0 | 179,800 |
12.08.25 14:13:33 | 0 | 179,350 |
12.08.25 13:43:25 | 0 | 179,400 |
12.08.25 13:14:05 | 0 | 179,400 |
12.08.25 12:43:52 | 0 | 179,400 |
12.08.25 12:14:14 | 0 | 179,400 |
12.08.25 11:44:21 | 0 | 179,950 |
12.08.25 11:14:15 | 0 | 180,550 |
12.08.25 10:44:07 | 0 | 180,550 |
12.08.25 10:13:32 | 0 | 180,550 |
12.08.25 09:49:34 | 8 | 180,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login