KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:43 | 0 | 185,550 |
13:13:38 | 0 | 185,200 |
12:43:23 | 8 | 184,800 |
12:43:04 | 0 | 185,200 |
12:13:35 | 0 | 185,550 |
11:43:52 | 0 | 185,350 |
11:14:30 | 0 | 185,000 |
10:44:02 | 0 | 184,850 |
10:14:09 | 0 | 184,850 |
09:43:43 | 0 | 184,450 |
09:13:12 | 0 | 184,400 |
08:43:55 | 0 | 183,200 |
07:30:58 | 0 | 183,200 |
22.07.25 22:43:37 | 0 | 181,500 |
22.07.25 22:13:06 | 0 | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:43:21 | 0 | 181,500 |
22.07.25 21:13:10 | 0 | 181,350 |
22.07.25 20:43:13 | 0 | 181,350 |
22.07.25 20:13:10 | 0 | 181,350 |
22.07.25 19:43:09 | 0 | 181,350 |
22.07.25 19:14:19 | 0 | 181,350 |
22.07.25 18:44:17 | 0 | 181,350 |
22.07.25 18:13:26 | 0 | 181,350 |
22.07.25 17:43:39 | 0 | 181,350 |
22.07.25 17:14:15 | 0 | 181,350 |
22.07.25 16:44:27 | 0 | 181,000 |
22.07.25 16:13:25 | 0 | 180,950 |
22.07.25 15:43:47 | 0 | 180,750 |
22.07.25 15:13:47 | 0 | 180,150 |
22.07.25 14:43:46 | 0 | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:13:03 | 0 | 179,650 |
22.07.25 13:43:17 | 0 | 179,550 |
22.07.25 13:13:09 | 0 | 179,500 |
22.07.25 12:43:16 | 0 | 179,650 |
22.07.25 12:13:07 | 0 | 179,950 |
22.07.25 11:58:15 | 5 | 180,100 |
22.07.25 11:43:40 | 0 | 179,900 |
22.07.25 11:14:16 | 0 | 180,000 |
22.07.25 11:03:11 | 6 | 180,000 |
22.07.25 10:45:16 | 4 | 179,900 |
22.07.25 10:44:48 | 30 | 180,250 |
22.07.25 10:44:20 | 0 | 180,450 |
22.07.25 10:14:08 | 0 | 180,950 |
22.07.25 09:43:15 | 0 | 181,300 |
22.07.25 09:13:02 | 0 | 181,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login