Kuehne & Nagel International AG
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:22 | 1 | 245,3900 |
20:07:07 | 1 | 245,3500 |
29.10.24 15:58:06 | 7 | 253,7970 |
28.10.24 14:49:03 | 3,00 Tsd. | 253,2500 |
25.10.24 20:23:34 | 14 | 248,4800 |
25.10.24 20:23:09 | 1 | 248,4800 |
25.10.24 18:48:42 | 1 | 253,1240 |
22.10.24 15:46:43 | 8 | 254,7540 |
22.10.24 15:30:00 | 1 | 257,5000 |
21.10.24 18:52:57 | 129 | 258,9700 |
17.10.24 18:13:25 | 154 | 257,3500 |
17.10.24 17:31:17 | 156 | 255,6920 |
16.10.24 20:51:32 | 199 | 257,3000 |
16.10.24 20:37:21 | 199 | 254,5880 |
16.10.24 15:30:51 | 2 | 257,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:31 | 2 | 257,0750 |
14.10.24 17:50:10 | 186 | 258,9282 |
08.10.24 16:35:54 | 100 | 262,8500 |
08.10.24 16:34:57 | 450 | 262,9900 |
08.10.24 16:34:10 | 1 | 263,0000 |
08.10.24 15:57:22 | 251 | 264,9750 |
08.10.24 15:36:35 | 9 | 263,0000 |
07.10.24 19:23:42 | 1 | 260,8060 |
04.10.24 16:19:51 | 9 | 258,4180 |
03.10.24 19:04:32 | 1 | 266,3400 |
01.10.24 21:49:45 | 9 | 265,0000 |
01.10.24 18:23:41 | 20 | 271,2000 |
01.10.24 18:10:46 | 2 | 271,2170 |
01.10.24 16:16:45 | 9 | 264,3860 |
Keine Daten verfügbar