KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:18 | 27 | 168,250 |
18:24:45 | 37 | 168,500 |
17:56:20 | 6 | 169,050 |
16:59:45 | 20 | 167,750 |
15:45:32 | 1 | 168,550 |
15:36:10 | 1 | 169,150 |
14:58:52 | 5 | 168,750 |
11:22:57 | 249 | 167,300 |
11:22:48 | 59 | 167,450 |
11:14:12 | 42 | 166,800 |
10:59:05 | 50 | 168,500 |
10:20:40 | 40 | 168,400 |
10:01:15 | 59 | 168,600 |
10:01:08 | 40 | 168,650 |
10:00:29 | 178 | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:20 | 59 | 168,600 |
09:45:37 | 59 | 168,450 |
09:31:11 | 1 | 168,800 |
09:31:10 | 1 | 168,650 |
09:04:44 | 25 | 165,000 |
09:02:10 | 25 | 162,500 |
09:01:46 | 25 | 162,800 |
09:00:00 | 25 | 167,000 |
08:56:15 | 31 | 166,000 |
08:53:24 | 20 | 165,950 |
08:10:44 | 31 | 163,500 |
08:05:29 | 19 | 165,950 |
08:05:00 | 31 | 165,000 |
07:57:58 | 30 | 163,000 |
07:45:48 | 20 | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:16 | 25 | 164,500 |
07:43:31 | 200 | 165,950 |
07:43:18 | 31 | 166,050 |
07:40:27 | 25 | 166,050 |
07:40:26 | 25 | 166,050 |
07:40:16 | 500 | 167,000 |
07:39:55 | 31 | 167,050 |
07:39:39 | 25 | 167,050 |
07:38:37 | 30 | 167,050 |
07:30:15 | 25 | 167,050 |
22.10.25 18:56:51 | 15 | 169,100 |
22.10.25 18:51:48 | 1 | 168,850 |
22.10.25 18:30:39 | 9 | 167,500 |
22.10.25 17:23:22 | 1 | 170,350 |
22.10.25 16:26:03 | 12 | 168,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login