KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:08 | 18 | 187,950 |
15:45:56 | 1 | 185,600 |
15:38:52 | 34 | 186,200 |
15:36:12 | 1 | 186,200 |
12:05:18 | 53 | 185,950 |
09:41:43 | 2 | 184,350 |
09:31:17 | 1 | 185,050 |
08:00:42 | 1 | 183,800 |
22.07.25 15:01:09 | 10 | 180,400 |
22.07.25 14:48:04 | 3 | 180,400 |
22.07.25 13:10:33 | 5 | 179,500 |
22.07.25 13:08:19 | 6 | 179,700 |
22.07.25 12:53:06 | 27 | 179,700 |
22.07.25 11:27:12 | 2 | 180,050 |
22.07.25 11:08:13 | 50 | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:03:04 | 23 | 180,000 |
22.07.25 10:48:47 | 15 | 180,450 |
22.07.25 10:48:42 | 55 | 180,400 |
22.07.25 10:47:03 | 27 | 180,050 |
22.07.25 10:46:36 | 43 | 180,050 |
22.07.25 10:45:11 | 15 | 180,150 |
22.07.25 10:45:06 | 10 | 180,200 |
22.07.25 09:27:39 | 10 | 181,700 |
22.07.25 09:15:12 | 300 | 181,500 |
22.07.25 08:01:07 | 201 | 181,550 |
22.07.25 08:00:43 | 29 | 181,300 |
21.07.25 16:46:47 | 25 | 181,950 |
21.07.25 16:38:42 | 30 | 182,000 |
21.07.25 16:22:31 | 10 | 182,400 |
21.07.25 16:21:27 | 5 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:21:08 | 3 | 182,450 |
21.07.25 16:20:54 | 1 | 182,600 |
21.07.25 16:00:05 | 1 | 182,950 |
21.07.25 15:18:24 | 20 | 183,700 |
21.07.25 14:57:02 | 6 | 183,000 |
21.07.25 14:19:31 | 17 | 183,500 |
21.07.25 13:30:38 | 1 | 184,250 |
21.07.25 10:10:32 | 5 | 184,450 |
21.07.25 09:51:11 | 10 | 184,250 |
21.07.25 09:27:28 | 3 | 184,750 |
21.07.25 09:26:17 | 5 | 184,600 |
21.07.25 09:10:09 | 3 | 184,300 |
21.07.25 09:02:56 | 25 | 184,000 |
21.07.25 09:01:32 | 12 | 184,150 |
21.07.25 08:40:14 | 1 | 186,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login