KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:09:30 | 416 | 190,000 |
02.07.25 21:09:23 | 28 | 189,250 |
02.07.25 21:09:14 | 28 | 188,500 |
02.07.25 21:08:20 | 28 | 187,400 |
02.07.25 18:42:29 | 1 | 187,400 |
02.07.25 10:15:39 | 20 | 186,600 |
02.07.25 09:29:20 | 1 | 185,650 |
02.07.25 08:00:50 | 1 | 185,800 |
01.07.25 20:55:16 | 1 | 185,250 |
01.07.25 13:10:28 | 10 | 183,550 |
01.07.25 12:49:57 | 23 | 183,850 |
01.07.25 12:49:42 | 54 | 183,850 |
01.07.25 10:42:18 | 26 | 183,100 |
01.07.25 09:42:52 | 1 | 184,150 |
01.07.25 09:36:04 | 1 | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:30:11 | 1 | 184,050 |
01.07.25 09:19:32 | 1 | 184,650 |
01.07.25 09:18:00 | 1 | 184,150 |
30.06.25 20:22:58 | 8 | 183,700 |
30.06.25 18:40:15 | 3 | 183,550 |
30.06.25 18:39:48 | 1 | 183,750 |
30.06.25 16:28:53 | 1 | 184,050 |
30.06.25 16:10:22 | 10 | 183,600 |
30.06.25 15:50:31 | 35 | 184,000 |
30.06.25 15:37:48 | 1 | 184,200 |
30.06.25 13:50:20 | 40 | 185,300 |
30.06.25 13:50:14 | 53 | 185,300 |
30.06.25 13:50:12 | 53 | 185,300 |
30.06.25 13:50:09 | 53 | 185,300 |
30.06.25 13:50:06 | 53 | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:50:04 | 53 | 185,300 |
30.06.25 13:50:00 | 53 | 185,300 |
30.06.25 13:49:57 | 53 | 185,300 |
30.06.25 13:49:54 | 53 | 185,300 |
30.06.25 13:49:50 | 53 | 185,300 |
30.06.25 13:49:08 | 53 | 185,300 |
30.06.25 11:58:43 | 6 | 185,350 |
30.06.25 11:31:25 | 11 | 185,950 |
30.06.25 09:49:43 | 44 | 185,300 |
30.06.25 07:30:13 | 30 | 188,000 |
27.06.25 20:16:49 | 2 | 186,050 |
27.06.25 19:40:03 | 28 | 186,850 |
27.06.25 19:09:08 | 5 | 186,700 |
27.06.25 13:15:15 | 25 | 183,600 |
27.06.25 11:13:36 | 3 | 184,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login