KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:16 | 4 | 164,250 |
09:21:12 | 16 | 164,250 |
09:20:32 | 60 | 164,250 |
08:00:11 | 3 | 164,350 |
02.10.25 21:21:43 | 32 | 164,400 |
02.10.25 20:05:59 | 32 | 164,900 |
02.10.25 19:13:21 | 3 | 164,600 |
02.10.25 18:50:33 | 2 | 164,850 |
02.10.25 17:49:05 | 10 | 164,850 |
02.10.25 17:43:00 | 32 | 165,100 |
02.10.25 17:31:04 | 60 | 164,150 |
02.10.25 16:37:30 | 6 | 162,800 |
02.10.25 16:22:26 | 7 | 162,950 |
02.10.25 15:42:21 | 30 | 163,000 |
02.10.25 15:37:41 | 15 | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:06:16 | 15 | 161,900 |
02.10.25 14:06:47 | 20 | 162,500 |
02.10.25 14:03:37 | 13 | 162,500 |
02.10.25 13:45:21 | 64 | 162,600 |
02.10.25 13:45:05 | 61 | 162,350 |
02.10.25 12:58:14 | 19 | 162,300 |
02.10.25 12:58:07 | 61 | 162,300 |
02.10.25 12:06:30 | 39 | 161,800 |
02.10.25 12:06:17 | 61 | 161,800 |
02.10.25 11:46:38 | 5 | 161,300 |
02.10.25 10:43:06 | 32 | 162,300 |
02.10.25 10:42:55 | 61 | 162,300 |
02.10.25 09:34:49 | 50 | 161,200 |
02.10.25 09:32:15 | 14 | 162,000 |
02.10.25 08:00:52 | 3 | 161,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:00:10 | 2 | 161,750 |
01.10.25 21:48:44 | 10 | 161,150 |
01.10.25 21:41:21 | 10 | 161,200 |
01.10.25 21:30:51 | 10 | 161,150 |
01.10.25 21:18:24 | 3 | 161,150 |
01.10.25 19:52:32 | 20 | 160,950 |
01.10.25 19:49:03 | 8 | 161,000 |
01.10.25 18:22:52 | 4 | 161,150 |
01.10.25 15:54:47 | 20 | 159,850 |
01.10.25 14:12:05 | 26 | 160,050 |
01.10.25 14:00:45 | 1 | 159,550 |
01.10.25 13:04:25 | 50 | 160,000 |
01.10.25 12:37:19 | 13 | 160,650 |
01.10.25 12:23:07 | 10 | 159,950 |
01.10.25 11:00:14 | 1 | 159,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login