eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Aktie

Factsheet

14.05.25 16:36:01 RT

Bid: 203,000 EUR Size: 115 | Ask: 204,000 EUR Size: 115

203,000 EUR +2,19 % (+4,350)

Zeit	Vol. Stk.	Kurs
09:16:32	-	201,000
09:16:32	-	201,000
09:16:30	-	201,300
09:16:23	-	201,300
09:16:10	-	201,200
09:16:05	-	201,200
09:16:05	-	201,200
09:15:58	-	201,200
09:15:58	-	200,900
09:15:48	-	200,800
09:15:31	-	200,900
09:15:24	-	201,000
09:15:24	-	201,000
09:15:04	-	201,000
09:15:00	-	200,900

Zeit	Vol. Stk.	Kurs
09:14:55	-	200,700
09:14:49	-	200,900
09:14:44	-	200,800
09:14:44	-	200,800
09:14:44	-	200,800
09:14:39	-	200,800
09:14:39	-	200,800
09:14:22	-	200,700
09:14:22	-	200,700
09:14:22	-	200,700
09:13:59	-	200,700
09:13:52	-	200,600
09:13:30	-	200,700
09:13:23	-	200,800
09:13:14	-	200,700

Zeit	Vol. Stk.	Kurs
09:12:58	-	200,600
09:12:41	-	200,400
09:12:41	-	200,400
09:12:40	-	200,100
09:12:29	-	200,200
09:12:23	-	200,100
09:12:09	-	200,200
09:11:21	-	200,100
09:11:15	-	199,950
09:11:11	-	200,200
09:11:02	-	200,100
09:11:02	-	200,100
09:11:02	-	200,100
09:11:02	-	200,100
09:10:43	-	200,200

80
81
82
83
84
85
86
87
88