KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:02 | 0 | 185,150 |
07:41:26 | 0 | 183,150 |
22.07.25 21:54:02 | 0 | 181,450 |
22.07.25 21:40:25 | 0 | 181,450 |
22.07.25 15:05:22 | 0 | 179,900 |
22.07.25 09:06:31 | 0 | 181,350 |
22.07.25 07:34:53 | 0 | 181,000 |
21.07.25 21:42:19 | 0 | 181,400 |
21.07.25 11:56:31 | 25 | 184,550 |
21.07.25 09:08:03 | 0 | 183,750 |
21.07.25 07:41:39 | 0 | 184,300 |
18.07.25 07:36:57 | 0 | 185,250 |
17.07.25 09:05:41 | 0 | 184,900 |
17.07.25 07:39:25 | 0 | 184,150 |
16.07.25 07:35:18 | 0 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:07:08 | 0 | 185,150 |
15.07.25 10:18:12 | 60 | 185,500 |
15.07.25 07:36:47 | 0 | 184,500 |
14.07.25 15:19:57 | 16 | 185,150 |
14.07.25 09:07:52 | 0 | 184,100 |
14.07.25 07:40:05 | 0 | 184,350 |
11.07.25 10:36:19 | 0 | 185,550 |
11.07.25 07:32:54 | 0 | 187,150 |
10.07.25 14:23:05 | 0 | 185,250 |
10.07.25 07:39:05 | 0 | 183,800 |
09.07.25 07:33:22 | 0 | 184,550 |
08.07.25 15:23:09 | 0 | 182,100 |
08.07.25 07:39:38 | 0 | 183,450 |
07.07.25 07:30:54 | 0 | 183,400 |
04.07.25 07:30:10 | 0 | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:04:08 | 0 | 186,150 |
03.07.25 07:34:43 | 0 | 189,750 |
02.07.25 16:34:55 | 0 | 187,000 |
02.07.25 09:42:13 | 0 | 185,150 |
02.07.25 07:32:27 | 0 | 185,250 |
01.07.25 07:30:42 | 0 | 183,800 |
30.06.25 16:21:39 | 0 | 183,300 |
30.06.25 07:43:24 | 0 | 187,350 |
27.06.25 08:00:59 | 0 | 184,400 |
26.06.25 15:50:55 | 0 | 183,050 |
26.06.25 14:06:51 | 0 | 183,950 |
26.06.25 10:18:38 | 0 | 184,500 |
26.06.25 08:00:23 | 0 | 184,550 |
25.06.25 15:41:18 | 0 | 185,300 |
25.06.25 08:01:43 | 0 | 188,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login