KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:42 | 60 | 164,900 |
07:41:57 | 0 | 163,900 |
02.10.25 21:44:00 | 0 | 163,700 |
02.10.25 07:35:52 | 0 | 161,100 |
01.10.25 21:49:40 | 0 | 160,800 |
01.10.25 11:38:07 | 200 | 159,550 |
01.10.25 10:57:28 | 1 | 159,600 |
01.10.25 07:35:29 | 0 | 158,350 |
30.09.25 10:11:18 | 0 | 157,950 |
30.09.25 07:35:56 | 0 | 162,900 |
29.09.25 17:45:35 | 10 | 161,400 |
29.09.25 07:45:32 | 0 | 164,150 |
26.09.25 07:41:21 | 0 | 162,500 |
25.09.25 07:33:48 | 0 | 167,100 |
24.09.25 07:34:22 | 0 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:36:24 | 0 | 165,650 |
22.09.25 09:57:31 | 25 | 166,100 |
22.09.25 07:53:03 | 0 | 166,200 |
19.09.25 07:36:03 | 0 | 181,000 |
18.09.25 07:37:30 | 0 | 179,550 |
17.09.25 07:36:02 | 0 | 178,600 |
16.09.25 07:35:20 | 0 | 178,400 |
15.09.25 21:57:30 | 0 | 178,350 |
15.09.25 21:31:34 | 0 | 177,750 |
15.09.25 07:34:23 | 0 | 176,850 |
12.09.25 07:37:12 | 0 | 175,750 |
11.09.25 11:59:27 | 0 | 174,700 |
11.09.25 07:39:33 | 0 | 174,600 |
10.09.25 15:37:00 | 0 | 174,750 |
10.09.25 07:38:25 | 0 | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:37:15 | 0 | 178,000 |
09.09.25 07:36:35 | 0 | 178,050 |
08.09.25 07:52:58 | 0 | 174,650 |
08.09.25 07:43:06 | 0 | 174,650 |
05.09.25 21:35:07 | 0 | 174,250 |
05.09.25 07:39:57 | 0 | 173,400 |
05.09.25 07:31:12 | 0 | 173,300 |
04.09.25 07:32:32 | 0 | 171,800 |
03.09.25 21:30:27 | 0 | 171,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login