KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:56 | 0 | 225,200 |
| 13:50:59 | 0 | 226,300 |
| 13:31:07 | 0 | 225,000 |
| 13:16:13 | 0 | 224,800 |
| 13:01:19 | 0 | 225,500 |
| 12:51:02 | 0 | 225,900 |
| 12:47:22 | 0 | 226,000 |
| 12:31:11 | 0 | 225,600 |
| 12:16:02 | 0 | 225,700 |
| 12:01:08 | 0 | 226,100 |
| 11:31:08 | 0 | 226,900 |
| 11:16:08 | 0 | 227,000 |
| 11:01:12 | 0 | 227,100 |
| 10:31:24 | 0 | 227,100 |
| 10:16:20 | 0 | 227,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:30 | 0 | 227,600 |
| 09:31:46 | 0 | 227,400 |
| 09:14:49 | 0 | 227,100 |
| 09:05:50 | 0 | 227,600 |
| 08:55:39 | 0 | 228,500 |
| 08:32:07 | 0 | 228,400 |
| 08:17:21 | 0 | 228,300 |
| 08:04:07 | 0 | 228,000 |
| 07:53:26 | 0 | 228,000 |
| 07:37:32 | 0 | 228,000 |
| 07:32:32 | 0 | 228,300 |
| 15.07.26 21:55:48 | 0 | 228,300 |
| 15.07.26 21:46:05 | 0 | 228,200 |
| 15.07.26 21:31:07 | 0 | 228,200 |
| 15.07.26 21:16:08 | 0 | 228,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:01:10 | 0 | 228,100 |
| 15.07.26 20:31:14 | 0 | 228,300 |
| 15.07.26 20:16:29 | 0 | 228,300 |
| 15.07.26 20:01:16 | 0 | 228,200 |
| 15.07.26 19:31:49 | 0 | 227,900 |
| 15.07.26 19:16:41 | 0 | 227,500 |
| 15.07.26 19:01:54 | 0 | 227,500 |
| 15.07.26 18:32:22 | 0 | 227,200 |
| 15.07.26 18:17:32 | 0 | 227,300 |
| 15.07.26 18:02:50 | 0 | 227,700 |
| 15.07.26 17:32:41 | 0 | 228,000 |
| 15.07.26 17:18:26 | 0 | 228,900 |
| 15.07.26 17:04:05 | 0 | 228,600 |
| 15.07.26 16:33:37 | 0 | 228,800 |
| 15.07.26 16:18:23 | 0 | 228,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login