KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:37 | 0 | 201,600 |
09:08:06 | 0 | 200,800 |
08:04:52 | 0 | 199,250 |
29.05.25 09:17:15 | 0 | 200,500 |
29.05.25 08:01:34 | 0 | 201,000 |
28.05.25 15:19:39 | 0 | 198,950 |
28.05.25 13:05:17 | 0 | 198,600 |
28.05.25 09:21:12 | 0 | 201,300 |
28.05.25 09:04:53 | 0 | 201,900 |
28.05.25 08:04:24 | 0 | 200,600 |
27.05.25 12:41:34 | 0 | 202,500 |
27.05.25 08:05:17 | 0 | 201,800 |
26.05.25 12:38:24 | 0 | 203,000 |
26.05.25 11:04:17 | 0 | 202,600 |
26.05.25 10:09:22 | 0 | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:08:01 | 0 | 203,300 |
26.05.25 09:10:56 | 0 | 204,100 |
26.05.25 08:09:40 | 0 | 204,700 |
23.05.25 21:31:19 | 0 | 202,100 |
23.05.25 14:57:03 | 0 | 200,000 |
23.05.25 08:04:36 | 0 | 205,100 |
22.05.25 14:28:18 | 0 | 205,500 |
22.05.25 12:57:10 | 0 | 206,100 |
22.05.25 11:05:36 | 0 | 207,000 |
22.05.25 08:08:21 | 0 | 206,800 |
21.05.25 10:00:57 | 0 | 207,500 |
21.05.25 08:05:26 | 0 | 208,800 |
20.05.25 16:01:23 | 0 | 207,300 |
20.05.25 10:50:22 | 0 | 209,100 |
20.05.25 09:10:51 | 0 | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:54 | 0 | 208,100 |
19.05.25 13:46:39 | 1 | 206,000 |
19.05.25 11:58:37 | 0 | 205,300 |
19.05.25 09:07:52 | 0 | 206,600 |
19.05.25 08:07:54 | 0 | 208,300 |
16.05.25 15:47:37 | 0 | 204,800 |
16.05.25 15:21:16 | 0 | 204,600 |
16.05.25 11:13:02 | 0 | 206,400 |
16.05.25 08:10:27 | 0 | 204,100 |
15.05.25 11:25:48 | 0 | 202,700 |
15.05.25 09:08:54 | 0 | 201,400 |
15.05.25 08:04:00 | 0 | 202,900 |
14.05.25 17:55:16 | 3 | 204,400 |
14.05.25 15:33:58 | 0 | 201,700 |
14.05.25 15:25:10 | 0 | 202,300 |