KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:08 | 0 | 186,150 |
07:34:43 | 0 | 189,750 |
02.07.25 16:34:55 | 0 | 187,000 |
02.07.25 09:42:13 | 0 | 185,150 |
02.07.25 07:32:27 | 0 | 185,250 |
01.07.25 07:30:42 | 0 | 183,800 |
30.06.25 16:21:39 | 0 | 183,300 |
30.06.25 07:43:24 | 0 | 187,350 |
27.06.25 08:00:59 | 0 | 184,400 |
26.06.25 15:50:55 | 0 | 183,050 |
26.06.25 14:06:51 | 0 | 183,950 |
26.06.25 10:18:38 | 0 | 184,500 |
26.06.25 08:00:23 | 0 | 184,550 |
25.06.25 15:41:18 | 0 | 185,300 |
25.06.25 08:01:43 | 0 | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:38:57 | 0 | 187,950 |
24.06.25 08:07:33 | 0 | 189,600 |
24.06.25 08:00:20 | 0 | 189,650 |
23.06.25 08:22:52 | 0 | 185,500 |
23.06.25 08:00:29 | 0 | 185,750 |
20.06.25 21:35:55 | 0 | 185,950 |
20.06.25 08:03:21 | 0 | 188,600 |
19.06.25 21:30:49 | 0 | 187,850 |
19.06.25 16:11:33 | 1 | 188,350 |
19.06.25 12:11:19 | 0 | 188,150 |
19.06.25 10:01:39 | 0 | 187,250 |
19.06.25 09:12:21 | 0 | 187,100 |
19.06.25 08:02:07 | 0 | 188,100 |
18.06.25 21:31:45 | 0 | 188,950 |
18.06.25 09:05:16 | 0 | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:04:38 | 0 | 189,800 |
17.06.25 08:06:32 | 0 | 190,900 |
16.06.25 21:32:13 | 0 | 191,250 |
16.06.25 15:31:57 | 50 | 192,700 |
16.06.25 14:25:07 | 0 | 194,050 |
16.06.25 09:15:54 | 0 | 194,650 |
16.06.25 08:13:30 | 0 | 197,950 |
13.06.25 08:15:22 | 0 | 197,900 |
12.06.25 21:42:39 | 0 | 199,050 |
12.06.25 08:09:47 | 0 | 199,200 |
11.06.25 21:31:01 | 0 | 199,650 |
11.06.25 09:45:26 | 0 | 201,400 |
11.06.25 09:17:20 | 0 | 201,500 |
11.06.25 08:03:37 | 0 | 200,300 |
10.06.25 21:42:08 | 0 | 200,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login