KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:18 | 0 | 215,200 |
| 10:31:35 | 0 | 215,300 |
| 10:16:37 | 0 | 214,500 |
| 10:01:41 | 0 | 214,300 |
| 09:31:54 | 0 | 214,600 |
| 09:14:49 | 0 | 215,600 |
| 09:05:51 | 0 | 214,600 |
| 08:55:41 | 0 | 212,600 |
| 08:32:16 | 0 | 212,000 |
| 08:17:21 | 0 | 211,900 |
| 08:04:08 | 0 | 211,700 |
| 07:53:28 | 0 | 211,600 |
| 07:37:33 | 0 | 211,700 |
| 07:32:32 | 0 | 211,800 |
| 25.06.26 21:56:12 | 0 | 213,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:46:18 | 0 | 213,300 |
| 25.06.26 21:31:32 | 0 | 213,200 |
| 25.06.26 21:16:26 | 0 | 213,300 |
| 25.06.26 21:01:35 | 0 | 213,400 |
| 25.06.26 20:31:22 | 0 | 213,600 |
| 25.06.26 20:16:43 | 0 | 213,500 |
| 25.06.26 20:01:30 | 0 | 213,600 |
| 25.06.26 19:32:07 | 0 | 213,600 |
| 25.06.26 19:16:58 | 0 | 213,700 |
| 25.06.26 19:02:13 | 0 | 213,500 |
| 25.06.26 18:32:25 | 0 | 213,700 |
| 25.06.26 18:17:33 | 0 | 213,900 |
| 25.06.26 18:02:55 | 0 | 213,500 |
| 25.06.26 17:32:14 | 0 | 213,200 |
| 25.06.26 17:17:42 | 0 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:03:08 | 0 | 214,000 |
| 25.06.26 16:33:07 | 0 | 213,500 |
| 25.06.26 16:17:58 | 0 | 213,900 |
| 25.06.26 15:49:06 | 0 | 212,300 |
| 25.06.26 15:32:53 | 0 | 211,800 |
| 25.06.26 15:18:09 | 0 | 211,400 |
| 25.06.26 15:02:52 | 0 | 210,800 |
| 25.06.26 14:33:13 | 0 | 210,600 |
| 25.06.26 14:18:26 | 0 | 210,500 |
| 25.06.26 13:32:36 | 0 | 210,800 |
| 25.06.26 13:18:19 | 0 | 210,900 |
| 25.06.26 13:04:03 | 0 | 210,900 |
| 25.06.26 12:52:10 | 0 | 210,900 |
| 25.06.26 12:33:53 | 0 | 210,500 |
| 25.06.26 12:18:34 | 0 | 210,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login