KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:04 | 6 | 169,250 |
07:40:35 | 0 | 165,850 |
22.10.25 07:34:17 | 0 | 168,450 |
21.10.25 07:33:15 | 0 | 167,900 |
20.10.25 07:57:23 | 0 | 167,900 |
17.10.25 21:36:35 | 0 | 167,600 |
17.10.25 07:39:03 | 0 | 164,300 |
16.10.25 07:39:18 | 0 | 161,500 |
15.10.25 07:42:35 | 0 | 161,350 |
14.10.25 21:48:55 | 0 | 160,550 |
14.10.25 07:38:08 | 0 | 159,300 |
13.10.25 21:38:07 | 0 | 160,150 |
13.10.25 16:41:22 | 100 | 159,800 |
13.10.25 07:44:06 | 0 | 160,350 |
10.10.25 07:39:46 | 0 | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 07:41:20 | 0 | 162,950 |
08.10.25 07:34:19 | 0 | 163,450 |
07.10.25 07:36:25 | 0 | 165,650 |
06.10.25 07:49:04 | 0 | 164,000 |
03.10.25 21:48:29 | 0 | 164,550 |
03.10.25 10:51:42 | 60 | 164,900 |
03.10.25 07:41:57 | 0 | 163,900 |
02.10.25 21:44:00 | 0 | 163,700 |
02.10.25 07:35:52 | 0 | 161,100 |
01.10.25 21:49:40 | 0 | 160,800 |
01.10.25 11:38:07 | 200 | 159,550 |
01.10.25 10:57:28 | 1 | 159,600 |
01.10.25 07:35:29 | 0 | 158,350 |
30.09.25 10:11:18 | 0 | 157,950 |
30.09.25 07:35:56 | 0 | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:45:35 | 10 | 161,400 |
29.09.25 07:45:32 | 0 | 164,150 |
26.09.25 07:41:21 | 0 | 162,500 |
25.09.25 07:33:48 | 0 | 167,100 |
24.09.25 07:34:22 | 0 | 167,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login