KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:16:48 | - | 199,450 |
28.05.25 18:16:43 | - | 199,400 |
28.05.25 18:16:43 | - | 199,400 |
28.05.25 18:16:30 | - | 199,450 |
28.05.25 18:16:22 | - | 199,450 |
28.05.25 18:16:12 | - | 199,450 |
28.05.25 18:16:12 | - | 199,450 |
28.05.25 18:16:12 | - | 199,450 |
28.05.25 18:16:05 | - | 199,500 |
28.05.25 18:15:57 | - | 199,450 |
28.05.25 18:15:51 | - | 199,450 |
28.05.25 18:15:45 | - | 199,450 |
28.05.25 18:15:39 | - | 199,450 |
28.05.25 18:15:33 | - | 199,450 |
28.05.25 18:15:27 | - | 199,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:15:27 | - | 199,450 |
28.05.25 18:15:27 | - | 199,450 |
28.05.25 18:15:27 | - | 199,450 |
28.05.25 18:15:27 | - | 199,450 |
28.05.25 18:15:27 | - | 199,450 |
28.05.25 18:15:18 | - | 199,450 |
28.05.25 18:15:08 | - | 199,400 |
28.05.25 18:15:08 | - | 199,400 |
28.05.25 18:14:50 | - | 199,450 |
28.05.25 18:14:40 | - | 199,400 |
28.05.25 18:14:40 | - | 199,400 |
28.05.25 18:14:40 | - | 199,400 |
28.05.25 18:14:30 | - | 199,450 |
28.05.25 18:14:12 | - | 199,400 |
28.05.25 18:14:12 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:14:00 | - | 199,450 |
28.05.25 18:14:00 | - | 199,450 |
28.05.25 18:13:54 | - | 199,450 |
28.05.25 18:13:48 | - | 199,450 |
28.05.25 18:13:42 | - | 199,450 |
28.05.25 18:13:36 | - | 199,450 |
28.05.25 18:13:16 | - | 199,500 |
28.05.25 18:13:08 | - | 199,450 |
28.05.25 18:13:00 | - | 199,450 |
28.05.25 18:12:51 | - | 199,500 |
28.05.25 18:12:07 | - | 199,450 |
28.05.25 18:11:57 | - | 199,400 |
28.05.25 18:11:52 | - | 199,450 |
28.05.25 18:11:41 | - | 199,450 |
28.05.25 18:11:32 | - | 199,400 |