KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:48 | - | 201,300 |
11:12:48 | - | 201,300 |
11:12:42 | - | 201,400 |
11:12:42 | - | 201,400 |
11:12:42 | - | 201,400 |
11:12:23 | - | 201,300 |
11:12:17 | - | 201,400 |
11:12:17 | - | 201,400 |
11:11:43 | - | 201,500 |
11:11:30 | - | 201,500 |
11:11:21 | - | 201,500 |
11:11:17 | - | 201,400 |
11:11:11 | - | 201,500 |
11:11:00 | - | 201,500 |
11:10:53 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:23 | - | 201,500 |
11:10:23 | - | 201,500 |
11:10:14 | - | 201,600 |
11:10:07 | - | 201,600 |
11:09:56 | - | 201,600 |
11:09:56 | - | 201,600 |
11:09:56 | - | 201,600 |
11:09:45 | - | 201,600 |
11:09:45 | - | 201,600 |
11:09:45 | - | 201,600 |
11:09:39 | - | 201,600 |
11:09:27 | - | 201,600 |
11:09:27 | - | 201,600 |
11:09:18 | - | 201,600 |
11:09:12 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:12 | - | 201,500 |
11:09:12 | - | 201,500 |
11:09:03 | - | 201,600 |
11:08:57 | - | 201,600 |
11:08:57 | - | 201,600 |
11:08:46 | - | 201,600 |
11:08:38 | - | 201,700 |
11:08:23 | - | 201,600 |
11:08:04 | - | 201,600 |
11:07:59 | - | 201,600 |
11:07:59 | - | 201,600 |
11:07:50 | - | 201,700 |
11:07:50 | - | 201,700 |
11:07:40 | - | 201,600 |
11:07:29 | - | 201,500 |