eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Aktie

Factsheet

06.05.25 14:28:14 RT

Bid: 200,400 EUR Size: 115 | Ask: 201,300 EUR Size: 115

200,400 EUR -2,34 % (-4,800)

Zeit	Vol. Stk.	Kurs
12:04:14	-	199,850
12:04:04	-	199,750
12:03:58	-	199,800
12:03:52	-	199,750
12:03:43	-	199,700
12:03:23	-	199,600
12:03:10	-	199,650
12:02:59	-	199,550
12:02:59	-	199,550
12:02:45	-	199,600
12:02:45	-	199,600
12:02:38	-	199,700
12:02:33	-	199,600
12:02:22	-	199,550
12:02:15	-	199,500

Zeit	Vol. Stk.	Kurs
12:02:06	-	199,550
12:01:59	-	199,450
12:01:48	-	199,500
12:01:40	-	199,500
12:01:40	-	199,500
12:01:18	-	199,400
12:01:18	-	199,400
12:01:09	-	199,200
12:01:03	-	199,300
12:00:58	-	199,250
12:00:43	-	199,300
12:00:43	-	199,300
12:00:42	-	199,150
12:00:35	-	199,050
12:00:28	-	199,150

Zeit	Vol. Stk.	Kurs
12:00:28	-	199,150
12:00:28	-	199,150
12:00:28	-	199,150
12:00:20	-	199,050
12:00:20	-	199,050
12:00:20	-	199,050
12:00:20	-	199,050
12:00:20	-	199,050
12:00:12	-	199,100
12:00:12	-	199,100
12:00:12	-	199,100
12:00:06	-	199,050
12:00:06	-	199,050
12:00:01	-	198,900
11:59:43	-	199,000

26
27
28
29
30
31
32
33
34