KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:29 | - | 199,850 |
| 12:18:29 | - | 199,850 |
| 12:18:22 | - | 199,750 |
| 12:18:22 | - | 199,750 |
| 12:18:17 | - | 199,850 |
| 12:18:01 | - | 199,700 |
| 12:18:01 | - | 199,700 |
| 12:17:50 | - | 199,900 |
| 12:17:44 | - | 199,700 |
| 12:17:44 | - | 199,700 |
| 12:17:44 | - | 199,700 |
| 12:17:34 | - | 199,750 |
| 12:17:27 | - | 199,800 |
| 12:17:18 | - | 199,750 |
| 12:17:09 | - | 199,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:03 | - | 199,600 |
| 12:16:57 | - | 199,650 |
| 12:16:48 | - | 199,700 |
| 12:16:32 | - | 199,650 |
| 12:16:16 | - | 199,600 |
| 12:16:10 | - | 199,550 |
| 12:16:03 | - | 199,650 |
| 12:16:01 | - | 199,500 |
| 12:16:01 | - | 199,500 |
| 12:15:52 | - | 199,550 |
| 12:15:47 | - | 199,550 |
| 12:15:34 | - | 199,500 |
| 12:15:29 | - | 199,550 |
| 12:15:22 | - | 199,550 |
| 12:15:07 | - | 199,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:55 | - | 199,400 |
| 12:14:55 | - | 199,400 |
| 12:14:45 | - | 199,500 |
| 12:14:40 | - | 199,450 |
| 12:14:30 | - | 199,450 |
| 12:14:30 | - | 199,450 |
| 12:14:19 | - | 199,550 |
| 12:14:05 | - | 199,500 |
| 12:13:56 | - | 199,550 |
| 12:13:44 | - | 199,450 |
| 12:13:39 | - | 199,500 |
| 12:13:33 | - | 199,400 |
| 12:13:27 | - | 199,350 |
| 12:13:17 | - | 199,400 |
| 12:13:01 | - | 199,350 |