eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Aktie

Factsheet

14.05.25 14:47:14 RT

Bid: 202,200 EUR Size: 115 | Ask: 203,100 EUR Size: 115

202,200 EUR +1,79 % (+3,550)

Zeit	Vol. Stk.	Kurs
11:47:21	-	201,800
11:47:15	-	201,900
11:47:08	-	201,900
11:47:03	-	202,000
11:47:00	-	201,900
11:46:53	-	202,000
11:46:48	-	202,000
11:46:42	-	201,900
11:46:20	-	202,000
11:46:20	-	202,000
11:46:13	-	201,900
11:46:07	-	201,900
11:46:00	-	202,000
11:45:52	-	201,900
11:45:39	-	201,900

Zeit	Vol. Stk.	Kurs
11:45:27	-	202,000
11:45:13	-	202,100
11:45:13	-	202,100
11:45:13	-	202,100
11:45:07	-	202,000
11:44:57	-	202,000
11:44:46	-	202,100
11:44:39	-	202,000
11:44:33	-	202,000
11:44:12	-	201,800
11:44:12	-	201,800
11:44:12	-	201,800
11:43:59	-	201,900
11:43:50	-	201,800
11:43:32	-	201,900

Zeit	Vol. Stk.	Kurs
11:43:32	-	201,900
11:43:05	-	201,800
11:43:05	-	201,800
11:42:52	-	201,700
11:42:43	-	201,700
11:42:43	-	201,700
11:42:43	-	201,700
11:42:34	-	201,600
11:42:25	-	201,600
11:42:25	-	201,600
11:42:19	-	201,500
11:42:19	-	201,500
11:42:11	-	201,600
11:42:03	-	201,500
11:41:52	-	201,500

27
28
29
30
31
32
33
34
35