eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Aktie

Factsheet

14.05.25 14:50:28 RT

Bid: 202,000 EUR Size: 115 | Ask: 202,900 EUR Size: 115

202,000 EUR +1,69 % (+3,350)

Zeit	Vol. Stk.	Kurs
12:05:20	-	201,700
12:05:10	-	201,700
12:05:03	-	201,800
12:05:03	-	201,800
12:05:03	-	201,800
12:05:03	-	201,800
12:05:03	-	201,800
12:04:58	-	201,700
12:04:53	-	201,600
12:04:53	-	201,600
12:04:47	-	201,600
12:04:40	-	201,600
12:04:34	-	201,500
12:04:34	-	201,500
12:04:25	-	201,400

Zeit	Vol. Stk.	Kurs
12:04:18	-	201,300
12:04:07	-	201,300
12:03:58	-	201,300
12:03:51	-	201,400
12:03:46	-	201,400
12:03:46	-	201,400
12:03:37	-	201,400
12:03:27	-	201,400
12:03:11	-	201,400
12:02:56	-	201,300
12:02:48	-	201,400
12:02:41	-	201,400
12:02:41	-	201,400
12:02:37	-	201,500
12:02:26	-	201,500

Zeit	Vol. Stk.	Kurs
12:01:43	-	201,600
12:01:43	-	201,600
12:01:37	-	201,600
12:01:26	-	201,700
12:01:18	-	201,600
12:01:08	-	201,700
12:00:58	-	201,600
12:00:52	-	201,600
12:00:45	-	201,500
12:00:45	-	201,500
12:00:42	-	201,700
12:00:30	-	201,600
12:00:30	-	201,600
12:00:22	-	201,800
12:00:16	-	201,800

24
25
26
27
28
29
30
31
32