FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:41 | - | 174,220 |
15:39:39 | - | 173,980 |
15:39:37 | - | 174,020 |
15:39:35 | - | 173,920 |
15:39:34 | - | 174,540 |
15:39:32 | - | 174,620 |
15:39:30 | - | 174,740 |
15:39:25 | - | 174,720 |
15:39:22 | - | 174,600 |
15:39:08 | - | 174,440 |
15:38:59 | - | 174,480 |
15:38:58 | - | 174,240 |
15:38:56 | - | 174,080 |
15:38:52 | - | 173,960 |
15:38:50 | - | 173,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:44 | - | 173,980 |
15:38:40 | - | 173,880 |
15:38:21 | - | 174,000 |
15:38:18 | - | 174,100 |
15:38:16 | - | 173,900 |
15:38:10 | - | 173,620 |
15:38:08 | - | 173,700 |
15:38:03 | - | 174,220 |
15:38:01 | - | 174,200 |
15:37:58 | - | 173,960 |
15:37:55 | - | 173,660 |
15:37:54 | - | 174,000 |
15:37:52 | - | 174,700 |
15:37:48 | - | 175,680 |
15:37:40 | - | 176,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:36 | - | 176,040 |
15:37:34 | - | 176,480 |
15:37:33 | - | 175,780 |
15:37:28 | - | 175,700 |
15:37:25 | - | 175,760 |
15:37:24 | - | 175,680 |
15:37:23 | - | 175,520 |
15:37:22 | - | 175,480 |
15:37:17 | - | 175,400 |
15:37:16 | - | 175,260 |
15:37:11 | - | 175,420 |
15:37:08 | - | 176,180 |
15:37:06 | - | 176,240 |
15:37:05 | - | 176,420 |
15:37:04 | - | 176,500 |