FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:18 | - | 171,260 |
17:05:15 | - | 171,260 |
17:05:13 | - | 171,260 |
17:05:09 | - | 171,300 |
17:05:03 | - | 171,260 |
17:04:59 | - | 171,320 |
17:04:56 | - | 171,280 |
17:04:52 | - | 171,280 |
17:04:48 | - | 171,160 |
17:04:47 | - | 171,200 |
17:04:42 | - | 171,000 |
17:04:39 | - | 170,980 |
17:04:28 | - | 170,720 |
17:04:26 | - | 170,720 |
17:04:24 | - | 170,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:22 | - | 170,720 |
17:04:15 | - | 170,560 |
17:04:13 | - | 170,540 |
17:04:11 | - | 170,560 |
17:04:08 | - | 170,560 |
17:04:07 | - | 170,560 |
17:04:06 | - | 170,360 |
17:03:59 | - | 170,260 |
17:03:57 | - | 170,300 |
17:03:55 | - | 170,280 |
17:03:52 | - | 170,200 |
17:03:48 | - | 170,280 |
17:03:47 | - | 170,220 |
17:03:44 | - | 170,340 |
17:03:43 | - | 170,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:41 | - | 170,360 |
17:03:39 | - | 170,320 |
17:03:33 | - | 170,360 |
17:03:32 | - | 170,540 |
17:03:29 | - | 170,500 |
17:03:28 | - | 170,560 |
17:03:25 | - | 170,520 |
17:03:23 | - | 170,580 |
17:03:22 | - | 170,660 |
17:03:19 | - | 170,800 |
17:03:16 | - | 170,880 |
17:03:14 | - | 170,940 |
17:03:05 | - | 171,000 |
17:03:04 | - | 170,880 |
17:03:02 | - | 170,960 |