BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:39 | - | 76,300 |
15:29:31 | - | 76,290 |
15:29:28 | - | 76,300 |
15:29:26 | - | 76,300 |
15:29:22 | - | 76,300 |
15:29:18 | - | 76,310 |
15:29:10 | - | 76,270 |
15:29:07 | - | 76,280 |
15:29:04 | - | 76,290 |
15:28:58 | - | 76,290 |
15:28:45 | - | 76,280 |
15:28:44 | - | 76,270 |
15:28:42 | - | 76,280 |
15:28:39 | - | 76,280 |
15:28:33 | - | 76,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:10 | - | 76,260 |
15:28:08 | - | 76,250 |
15:28:07 | - | 76,250 |
15:28:06 | - | 76,240 |
15:27:56 | - | 76,230 |
15:27:54 | - | 76,220 |
15:27:49 | - | 76,200 |
15:27:38 | - | 76,210 |
15:27:27 | - | 76,220 |
15:27:25 | - | 76,220 |
15:27:24 | - | 76,230 |
15:27:18 | - | 76,230 |
15:27:17 | - | 76,240 |
15:27:16 | - | 76,240 |
15:26:57 | - | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:51 | - | 76,220 |
15:26:48 | - | 76,220 |
15:26:47 | - | 76,220 |
15:26:44 | - | 76,220 |
15:26:38 | - | 76,230 |
15:26:27 | - | 76,190 |
15:26:24 | - | 76,190 |
15:26:23 | - | 76,190 |
15:26:17 | - | 76,190 |
15:26:16 | - | 76,190 |
15:26:12 | - | 76,200 |
15:26:00 | - | 76,190 |
15:25:56 | - | 76,150 |
15:25:54 | - | 76,150 |
15:25:53 | - | 76,140 |