BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:16 | - | 76,190 |
15:12:13 | - | 76,210 |
15:12:09 | - | 76,220 |
15:11:46 | - | 76,230 |
15:11:43 | - | 76,240 |
15:11:41 | - | 76,230 |
15:11:08 | - | 76,260 |
15:10:58 | - | 76,250 |
15:10:54 | - | 76,250 |
15:10:53 | - | 76,250 |
15:10:51 | - | 76,260 |
15:10:38 | - | 76,240 |
15:10:37 | - | 76,220 |
15:10:23 | - | 76,220 |
15:10:19 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:12 | - | 76,220 |
15:10:08 | - | 76,230 |
15:09:59 | - | 76,220 |
15:09:50 | - | 76,240 |
15:09:49 | - | 76,240 |
15:09:27 | - | 76,250 |
15:09:24 | - | 76,240 |
15:09:23 | - | 76,250 |
15:08:25 | - | 76,270 |
15:08:19 | - | 76,260 |
15:08:11 | - | 76,270 |
15:07:35 | - | 76,280 |
15:07:33 | - | 76,290 |
15:07:28 | - | 76,280 |
15:07:16 | - | 76,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:11 | - | 76,290 |
15:07:03 | - | 76,280 |
15:06:58 | - | 76,340 |
15:06:56 | - | 76,330 |
15:06:54 | - | 76,330 |
15:06:52 | - | 76,340 |
15:06:50 | - | 76,330 |
15:06:49 | - | 76,340 |
15:06:46 | - | 76,340 |
15:05:43 | - | 76,330 |
15:05:40 | - | 76,330 |
15:05:39 | - | 76,330 |
15:05:00 | - | 76,320 |
15:04:57 | - | 76,310 |
15:04:48 | - | 76,320 |