BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:47 | - | 76,140 |
15:25:36 | - | 76,150 |
15:25:19 | - | 76,140 |
15:25:18 | - | 76,130 |
15:25:16 | - | 76,140 |
15:25:15 | - | 76,140 |
15:25:05 | - | 76,130 |
15:25:02 | - | 76,140 |
15:25:00 | - | 76,140 |
15:24:59 | - | 76,140 |
15:24:52 | - | 76,130 |
15:24:46 | - | 76,130 |
15:24:45 | - | 76,130 |
15:24:40 | - | 76,100 |
15:24:31 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:09 | - | 76,160 |
15:24:08 | - | 76,180 |
15:22:39 | - | 76,190 |
15:22:03 | - | 76,170 |
15:22:02 | - | 76,170 |
15:21:58 | - | 76,160 |
15:21:42 | - | 76,150 |
15:21:35 | - | 76,140 |
15:21:21 | - | 76,150 |
15:21:12 | - | 76,160 |
15:20:45 | - | 76,140 |
15:20:32 | - | 76,130 |
15:20:03 | - | 76,120 |
15:20:01 | - | 76,130 |
15:19:54 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:52 | - | 76,120 |
15:19:49 | - | 76,120 |
15:19:39 | - | 76,120 |
15:19:02 | - | 76,100 |
15:19:01 | - | 76,110 |
15:18:58 | - | 76,120 |
15:18:12 | - | 76,120 |
15:18:11 | - | 76,120 |
15:18:08 | - | 76,120 |
15:18:06 | - | 76,130 |
15:18:04 | - | 76,140 |
15:17:56 | - | 76,150 |
15:17:56 | - | 76,140 |
15:17:32 | - | 76,130 |
15:17:24 | - | 76,120 |