BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:05 | - | 76,360 |
15:41:02 | - | 76,350 |
15:41:01 | - | 76,360 |
15:40:48 | - | 76,350 |
15:40:44 | - | 76,350 |
15:40:27 | - | 76,360 |
15:40:16 | - | 76,360 |
15:39:54 | - | 76,370 |
15:39:39 | - | 76,350 |
15:39:34 | - | 76,360 |
15:39:33 | - | 76,360 |
15:39:32 | - | 76,370 |
15:39:07 | - | 76,370 |
15:39:06 | - | 76,360 |
15:38:50 | - | 76,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:49 | - | 76,360 |
15:38:43 | - | 76,340 |
15:38:41 | - | 76,330 |
15:38:36 | - | 76,340 |
15:38:28 | - | 76,360 |
15:38:12 | - | 76,360 |
15:38:10 | - | 76,360 |
15:38:08 | - | 76,350 |
15:38:07 | - | 76,360 |
15:38:05 | - | 76,370 |
15:37:57 | - | 76,360 |
15:37:55 | - | 76,360 |
15:37:21 | - | 76,340 |
15:37:14 | - | 76,340 |
15:37:09 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:08 | - | 76,340 |
15:36:56 | - | 76,350 |
15:36:56 | - | 76,340 |
15:36:54 | - | 76,340 |
15:36:48 | - | 76,350 |
15:36:37 | - | 76,340 |
15:36:35 | - | 76,350 |
15:36:34 | - | 76,360 |
15:36:33 | - | 76,350 |
15:36:19 | - | 76,360 |
15:36:14 | - | 76,350 |
15:36:13 | - | 76,340 |
15:36:12 | - | 76,340 |
15:36:09 | - | 76,350 |
15:36:08 | - | 76,350 |