Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 |  Aktie
Factsheet
05.05.25 16:59:32 RT
Bid: 76,590 EUR  Size: 500  |  Ask: 76,600 EUR  Size: 500
Zeit Vol. Stk. Kurs
15:04:32 - 76,300
15:04:30 - 76,300
15:04:23 - 76,300
15:04:15 - 76,300
15:04:10 - 76,300
15:04:07 - 76,310
15:04:06 - 76,310
15:04:05 - 76,300
15:04:01 - 76,310
15:03:51 - 76,260
15:03:08 - 76,250
15:02:56 - 76,260
15:02:56 - 76,260
15:02:40 - 76,260
15:02:37 - 76,250
Zeit Vol. Stk. Kurs
15:02:36 - 76,260
15:02:36 - 76,250
15:02:32 - 76,260
15:02:29 - 76,250
15:02:15 - 76,240
15:02:14 - 76,230
15:02:13 - 76,230
15:02:09 - 76,240
15:02:05 - 76,230
15:01:47 - 76,240
15:01:46 - 76,240
15:01:45 - 76,240
15:01:41 - 76,220
15:01:25 - 76,210
15:01:24 - 76,210
Zeit Vol. Stk. Kurs
15:01:11 - 76,210
15:00:57 - 76,200
15:00:54 - 76,210
15:00:52 - 76,220
15:00:49 - 76,220
15:00:48 - 76,230
15:00:47 - 76,240
15:00:46 - 76,240
15:00:40 - 76,230
15:00:36 - 76,230
15:00:34 - 76,220
15:00:30 - 76,190
15:00:29 - 76,200
15:00:20 - 76,210
15:00:15 - 76,210