BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:32 | - | 76,300 |
15:04:30 | - | 76,300 |
15:04:23 | - | 76,300 |
15:04:15 | - | 76,300 |
15:04:10 | - | 76,300 |
15:04:07 | - | 76,310 |
15:04:06 | - | 76,310 |
15:04:05 | - | 76,300 |
15:04:01 | - | 76,310 |
15:03:51 | - | 76,260 |
15:03:08 | - | 76,250 |
15:02:56 | - | 76,260 |
15:02:56 | - | 76,260 |
15:02:40 | - | 76,260 |
15:02:37 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:36 | - | 76,260 |
15:02:36 | - | 76,250 |
15:02:32 | - | 76,260 |
15:02:29 | - | 76,250 |
15:02:15 | - | 76,240 |
15:02:14 | - | 76,230 |
15:02:13 | - | 76,230 |
15:02:09 | - | 76,240 |
15:02:05 | - | 76,230 |
15:01:47 | - | 76,240 |
15:01:46 | - | 76,240 |
15:01:45 | - | 76,240 |
15:01:41 | - | 76,220 |
15:01:25 | - | 76,210 |
15:01:24 | - | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:11 | - | 76,210 |
15:00:57 | - | 76,200 |
15:00:54 | - | 76,210 |
15:00:52 | - | 76,220 |
15:00:49 | - | 76,220 |
15:00:48 | - | 76,230 |
15:00:47 | - | 76,240 |
15:00:46 | - | 76,240 |
15:00:40 | - | 76,230 |
15:00:36 | - | 76,230 |
15:00:34 | - | 76,220 |
15:00:30 | - | 76,190 |
15:00:29 | - | 76,200 |
15:00:20 | - | 76,210 |
15:00:15 | - | 76,210 |