eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

05.05.25 13:46:36 RT

Bid: 76,160 EUR Size: 500 | Ask: 76,180 EUR Size: 500

76,160 EUR -0,61 % (-0,470)

Zeit	Vol. Stk.	Kurs
11:40:01	-	76,440
11:39:47	-	76,430
11:39:44	-	76,420
11:39:42	-	76,420
11:39:40	-	76,420
11:39:21	-	76,430
11:39:17	-	76,420
11:39:08	-	76,430
11:38:59	-	76,420
11:38:43	-	76,410
11:38:41	-	76,420
11:38:38	-	76,410
11:38:36	-	76,410
11:38:12	-	76,400
11:38:07	-	76,390

Zeit	Vol. Stk.	Kurs
11:38:06	-	76,400
11:38:03	-	76,390
11:37:55	-	76,410
11:37:54	-	76,400
11:37:45	-	76,410
11:37:43	-	76,420
11:37:36	-	76,420
11:37:13	-	76,410
11:37:12	-	76,410
11:37:09	-	76,400
11:37:06	-	76,390
11:37:04	-	76,390
11:37:01	-	76,390
11:36:56	-	76,390
11:36:53	-	76,390

Zeit	Vol. Stk.	Kurs
11:36:52	-	76,380
11:36:47	-	76,400
11:36:43	-	76,400
11:36:30	-	76,410
11:36:25	-	76,420
11:36:24	-	76,420
11:36:22	-	76,420
11:36:18	-	76,430
11:36:17	-	76,440
11:36:07	-	76,420
11:36:03	-	76,430
11:35:56	-	76,420
11:35:54	-	76,430
11:35:50	-	76,440
11:35:49	-	76,440

22
23
24
25
26
27
28
29
30