eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

05.05.25 10:23:00 RT

Bid: 76,710 EUR Size: 500 | Ask: 76,730 EUR Size: 500

76,710 EUR +0,10 % (+0,080)

Zeit	Vol. Stk.	Kurs
09:05:07	-	76,710
09:05:06	-	76,700
09:05:03	-	76,710
09:05:01	-	76,750
09:05:00	-	76,720
09:04:57	-	76,680
09:04:54	-	76,640
09:04:53	-	76,630
09:04:44	-	76,640
09:04:36	-	76,650
09:04:32	-	76,640
09:04:29	-	76,650
09:04:27	-	76,660
09:04:26	-	76,640
09:04:26	-	76,650

Zeit	Vol. Stk.	Kurs
09:04:21	-	76,640
09:04:14	-	76,630
09:04:13	-	76,610
09:04:11	-	76,600
09:04:04	-	76,610
09:04:02	-	76,610
09:03:56	-	76,630
09:03:56	-	76,620
09:03:54	-	76,630
09:03:41	-	76,620
09:03:37	-	76,640
09:03:36	-	76,630
09:03:32	-	76,580
09:03:31	-	76,570
09:03:30	-	76,580

Zeit	Vol. Stk.	Kurs
09:03:27	-	76,590
09:03:26	-	76,620
09:03:25	-	76,620
09:03:24	-	76,610
09:03:23	-	76,630
09:03:22	-	76,640
09:03:21	-	76,630
09:03:20	-	76,660
09:03:19	-	76,660
09:03:18	-	76,670
09:03:16	-	76,720
09:03:15	-	76,730
09:03:14	-	76,750
09:03:12	-	76,770
09:03:08	-	76,740

21
22
23
24
25
26
27
28
29