BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:38 | - | 76,510 |
| 09:09:36 | - | 76,510 |
| 09:09:33 | - | 76,500 |
| 09:09:32 | - | 76,510 |
| 09:09:30 | - | 76,500 |
| 09:09:29 | - | 76,490 |
| 09:09:25 | - | 76,490 |
| 09:09:24 | - | 76,480 |
| 09:09:11 | - | 76,470 |
| 09:09:10 | - | 76,480 |
| 09:09:09 | - | 76,490 |
| 09:09:08 | - | 76,500 |
| 09:09:07 | - | 76,520 |
| 09:09:05 | - | 76,530 |
| 09:09:04 | - | 76,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:02 | - | 76,540 |
| 09:09:00 | - | 76,550 |
| 09:08:59 | - | 76,560 |
| 09:08:55 | - | 76,550 |
| 09:08:54 | - | 76,530 |
| 09:08:53 | - | 76,540 |
| 09:08:49 | - | 76,530 |
| 09:08:44 | - | 76,550 |
| 09:08:43 | - | 76,550 |
| 09:08:42 | - | 76,540 |
| 09:08:41 | - | 76,550 |
| 09:08:37 | - | 76,540 |
| 09:08:36 | - | 76,550 |
| 09:08:34 | - | 76,540 |
| 09:08:33 | - | 76,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:31 | - | 76,550 |
| 09:08:28 | - | 76,580 |
| 09:08:27 | - | 76,580 |
| 09:08:26 | - | 76,600 |
| 09:08:22 | - | 76,590 |
| 09:08:21 | - | 76,600 |
| 09:08:19 | - | 76,590 |
| 09:08:16 | - | 76,580 |
| 09:08:13 | - | 76,570 |
| 09:08:07 | - | 76,580 |
| 09:08:03 | - | 76,590 |
| 09:08:00 | - | 76,550 |
| 09:07:56 | - | 76,540 |
| 09:07:53 | - | 76,550 |
| 09:07:51 | - | 76,570 |