eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

06.06.25 22:59:56 RT

Bid: 57,930 EUR Size: 250 | Ask: 58,080 EUR Size: 250

57,930 EUR +2,66 % (+1,500)

Zeit	Vol. Stk.	Kurs
19:12:43	-	57,650
19:12:41	-	57,650
19:12:40	-	57,640
19:12:40	-	57,640
19:12:39	-	57,640
19:12:36	-	57,640
19:12:35	-	57,640
19:12:34	-	57,640
19:12:34	-	57,640
19:12:33	-	57,640
19:12:32	-	57,630
19:12:30	-	57,640
19:12:28	-	57,630
19:12:27	-	57,640
19:12:25	-	57,630

Zeit	Vol. Stk.	Kurs
19:12:21	-	57,630
19:12:21	-	57,640
19:12:19	-	57,630
19:12:17	-	57,640
19:12:16	-	57,630
19:12:12	-	57,640
19:12:10	-	57,630
19:12:08	-	57,620
19:12:07	-	57,630
19:12:01	-	57,620
19:12:00	-	57,620
19:11:48	-	57,620
19:11:47	-	57,610
19:11:43	-	57,620
19:11:42	-	57,620

Zeit	Vol. Stk.	Kurs
19:11:42	-	57,620
19:11:36	-	57,620
19:11:27	-	57,630
19:11:23	-	57,620
19:11:23	-	57,610
19:11:21	-	57,620
19:11:20	-	57,630
19:11:16	-	57,630
19:11:15	-	57,620
19:11:15	-	57,620
19:11:12	-	57,630
19:11:10	-	57,620
19:11:10	-	57,610
19:11:09	-	57,620
19:11:06	-	57,630

57
58
59
60
61
62
63
64
65