PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:29:00 | - | 21,900 |
| 29.05.24 09:28:53 | - | 21,800 |
| 29.05.24 09:28:53 | - | 21,700 |
| 29.05.24 09:28:51 | - | 21,400 |
| 29.05.24 09:25:36 | - | 22,700 |
| 29.05.24 09:25:36 | - | 22,600 |
| 29.05.24 09:02:22 | - | 22,600 |
| 29.05.24 08:51:00 | - | 22,900 |
| 29.05.24 08:05:19 | - | 23,100 |
| 28.05.24 20:54:50 | - | 23,000 |
| 28.05.24 20:54:50 | - | 22,900 |
| 28.05.24 18:50:04 | - | 23,000 |
| 28.05.24 18:50:03 | - | 22,900 |
| 28.05.24 18:49:09 | - | 23,300 |
| 28.05.24 18:14:17 | - | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:14:10 | - | 22,800 |
| 28.05.24 18:13:40 | - | 22,800 |
| 28.05.24 18:12:30 | - | 22,800 |
| 28.05.24 17:36:24 | - | 22,700 |
| 28.05.24 17:35:58 | - | 22,700 |
| 28.05.24 17:31:05 | - | 22,700 |
| 28.05.24 17:31:01 | - | 22,700 |
| 28.05.24 17:30:00 | - | 22,700 |
| 28.05.24 17:29:58 | - | 22,800 |
| 28.05.24 17:04:02 | - | 22,700 |
| 28.05.24 15:48:22 | - | 22,600 |
| 28.05.24 15:48:22 | - | 22,700 |
| 28.05.24 15:30:02 | - | 22,600 |
| 28.05.24 15:29:58 | - | 22,700 |
| 28.05.24 14:58:23 | - | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:36:28 | - | 22,700 |
| 28.05.24 14:32:58 | - | 22,600 |
| 28.05.24 14:13:16 | - | 22,700 |
| 28.05.24 13:48:01 | - | 22,600 |
| 28.05.24 13:48:00 | - | 22,600 |
| 28.05.24 13:30:00 | - | 22,500 |
| 28.05.24 13:29:58 | - | 22,500 |
| 28.05.24 13:16:30 | - | 22,500 |
| 28.05.24 13:15:00 | - | 22,400 |
| 28.05.24 12:46:47 | - | 22,500 |
| 28.05.24 12:46:46 | - | 22,500 |
| 28.05.24 12:45:42 | - | 22,400 |
| 28.05.24 12:29:39 | - | 22,400 |
| 28.05.24 12:28:31 | - | 22,400 |
| 28.05.24 12:28:31 | - | 22,600 |