PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:58:01 | - | 21,900 |
29.05.24 21:50:34 | - | 22,100 |
29.05.24 17:30:01 | - | 22,100 |
29.05.24 17:29:58 | - | 22,100 |
29.05.24 15:30:02 | - | 22,100 |
29.05.24 15:29:58 | - | 22,100 |
29.05.24 14:35:05 | - | 22,100 |
29.05.24 13:42:12 | - | 22,100 |
29.05.24 13:17:27 | - | 22,100 |
29.05.24 13:17:23 | - | 22,100 |
29.05.24 13:17:23 | - | 22,100 |
29.05.24 13:15:00 | - | 22,200 |
29.05.24 11:30:22 | - | 22,100 |
29.05.24 11:30:22 | - | 22,000 |
29.05.24 11:30:00 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:29:58 | - | 22,100 |
29.05.24 11:28:11 | - | 22,100 |
29.05.24 11:28:05 | - | 22,200 |
29.05.24 11:21:46 | - | 22,100 |
29.05.24 11:18:41 | - | 22,200 |
29.05.24 11:18:40 | - | 22,200 |
29.05.24 11:18:40 | - | 22,200 |
29.05.24 11:18:24 | - | 22,100 |
29.05.24 11:18:24 | - | 22,100 |
29.05.24 11:18:16 | - | 22,100 |
29.05.24 11:18:16 | - | 22,000 |
29.05.24 11:17:26 | - | 22,100 |
29.05.24 11:16:20 | - | 22,000 |
29.05.24 10:48:28 | - | 21,900 |
29.05.24 10:48:28 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:47:22 | - | 22,000 |
29.05.24 10:47:15 | - | 21,900 |
29.05.24 10:30:00 | - | 22,000 |
29.05.24 10:29:58 | - | 22,000 |
29.05.24 10:28:50 | - | 22,000 |
29.05.24 10:28:50 | - | 22,000 |
29.05.24 10:18:01 | - | 22,100 |
29.05.24 09:30:19 | - | 22,200 |
29.05.24 09:30:13 | - | 22,100 |
29.05.24 09:30:00 | - | 22,100 |
29.05.24 09:29:58 | - | 22,200 |
29.05.24 09:29:16 | - | 22,100 |
29.05.24 09:29:15 | - | 22,100 |
29.05.24 09:29:07 | - | 22,100 |
29.05.24 09:29:03 | - | 22,100 |