DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:39 | - | 82,030 |
| 18:48:38 | - | 82,040 |
| 18:48:37 | - | 82,040 |
| 18:48:22 | - | 82,040 |
| 18:48:16 | - | 82,020 |
| 18:48:13 | - | 82,010 |
| 18:48:11 | - | 82,020 |
| 18:48:10 | - | 82,010 |
| 18:48:09 | - | 82,020 |
| 18:48:07 | - | 82,010 |
| 18:48:06 | - | 82,020 |
| 18:48:05 | - | 82,010 |
| 18:48:04 | - | 82,020 |
| 18:48:02 | - | 82,010 |
| 18:48:01 | - | 82,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:58 | - | 82,010 |
| 18:47:57 | - | 82,020 |
| 18:47:56 | - | 82,010 |
| 18:47:56 | - | 82,010 |
| 18:47:52 | - | 82,010 |
| 18:47:50 | - | 82,000 |
| 18:47:49 | - | 82,010 |
| 18:47:48 | - | 82,060 |
| 18:47:45 | - | 82,070 |
| 18:47:41 | - | 82,060 |
| 18:47:38 | - | 82,070 |
| 18:47:31 | - | 82,060 |
| 18:47:29 | - | 82,080 |
| 18:47:25 | - | 82,070 |
| 18:47:23 | - | 82,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:22 | - | 82,050 |
| 18:47:19 | - | 82,070 |
| 18:47:18 | - | 82,060 |
| 18:47:17 | - | 82,060 |
| 18:47:04 | - | 82,050 |
| 18:47:02 | - | 82,050 |
| 18:47:00 | - | 82,060 |
| 18:46:57 | - | 82,050 |
| 18:46:56 | - | 82,060 |
| 18:46:54 | - | 82,060 |
| 18:46:47 | - | 82,050 |
| 18:46:43 | - | 82,050 |
| 18:46:41 | - | 82,040 |
| 18:46:30 | - | 82,050 |
| 18:46:28 | - | 82,040 |