DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:14:14 | - | 81,890 |
02.05.25 21:14:12 | - | 81,900 |
02.05.25 21:14:11 | - | 81,900 |
02.05.25 21:14:09 | - | 81,910 |
02.05.25 21:14:08 | - | 81,920 |
02.05.25 21:14:06 | - | 81,910 |
02.05.25 21:14:05 | - | 81,920 |
02.05.25 21:13:58 | - | 81,950 |
02.05.25 21:13:54 | - | 81,930 |
02.05.25 21:13:51 | - | 81,920 |
02.05.25 21:13:50 | - | 81,920 |
02.05.25 21:13:47 | - | 81,920 |
02.05.25 21:13:46 | - | 81,920 |
02.05.25 21:13:45 | - | 81,920 |
02.05.25 21:13:42 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:13:34 | - | 81,890 |
02.05.25 21:13:25 | - | 81,890 |
02.05.25 21:13:24 | - | 81,910 |
02.05.25 21:13:10 | - | 81,900 |
02.05.25 21:13:09 | - | 81,910 |
02.05.25 21:13:06 | - | 81,900 |
02.05.25 21:13:04 | - | 81,890 |
02.05.25 21:12:54 | - | 81,880 |
02.05.25 21:12:53 | - | 81,880 |
02.05.25 21:12:52 | - | 81,900 |
02.05.25 21:12:41 | - | 81,920 |
02.05.25 21:12:38 | - | 81,930 |
02.05.25 21:12:31 | - | 81,940 |
02.05.25 21:12:24 | - | 81,930 |
02.05.25 21:12:23 | - | 81,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:12:20 | - | 81,910 |
02.05.25 21:12:18 | - | 81,900 |
02.05.25 21:12:14 | - | 81,910 |
02.05.25 21:12:06 | - | 81,900 |
02.05.25 21:12:01 | - | 81,910 |
02.05.25 21:12:00 | - | 81,900 |
02.05.25 21:11:59 | - | 81,910 |
02.05.25 21:11:25 | - | 81,930 |
02.05.25 21:11:22 | - | 81,920 |
02.05.25 21:11:21 | - | 81,910 |
02.05.25 21:11:20 | - | 81,920 |
02.05.25 21:11:17 | - | 81,930 |
02.05.25 21:11:16 | - | 81,940 |
02.05.25 21:11:04 | - | 81,950 |
02.05.25 21:11:03 | - | 81,960 |