PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:39:41 | - | 159,000 |
13.06.24 17:39:28 | - | 159,200 |
13.06.24 17:39:26 | - | 159,000 |
13.06.24 17:39:25 | - | 158,800 |
13.06.24 17:39:23 | - | 159,200 |
13.06.24 17:39:22 | - | 159,000 |
13.06.24 17:39:15 | - | 159,200 |
13.06.24 17:35:47 | - | 159,000 |
13.06.24 17:35:06 | - | 158,600 |
13.06.24 17:30:02 | - | 158,800 |
13.06.24 17:18:42 | - | 160,000 |
13.06.24 17:16:11 | - | 160,000 |
13.06.24 16:00:02 | - | 160,000 |
13.06.24 14:19:08 | - | 160,000 |
13.06.24 13:36:04 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:36:04 | - | 160,000 |
13.06.24 13:35:35 | - | 160,200 |
13.06.24 12:07:39 | - | 160,400 |
13.06.24 12:06:43 | - | 160,200 |
13.06.24 12:06:04 | - | 160,400 |
13.06.24 09:39:34 | - | 160,200 |
13.06.24 09:39:33 | - | 160,400 |
13.06.24 09:39:33 | - | 160,400 |
13.06.24 09:39:24 | - | 160,600 |
13.06.24 09:30:16 | - | 160,800 |
13.06.24 09:30:00 | - | 160,600 |
13.06.24 09:29:54 | - | 160,800 |
13.06.24 09:29:43 | - | 160,600 |
13.06.24 09:24:07 | - | 160,800 |
13.06.24 09:23:56 | - | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:23:48 | - | 160,800 |
13.06.24 09:23:46 | - | 160,600 |
13.06.24 09:23:39 | - | 160,800 |
13.06.24 09:23:36 | - | 160,600 |
13.06.24 09:15:40 | - | 160,800 |
13.06.24 09:15:40 | - | 160,600 |
13.06.24 09:15:03 | - | 160,800 |
13.06.24 09:15:03 | - | 160,600 |
13.06.24 09:02:04 | - | 160,400 |
13.06.24 09:01:50 | - | 160,800 |
13.06.24 09:01:41 | - | 160,600 |
13.06.24 09:01:36 | - | 160,400 |
13.06.24 09:00:20 | - | 160,200 |
13.06.24 09:00:17 | - | 160,000 |
13.06.24 09:00:16 | - | 159,600 |