PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:28:28 | - | 159,400 |
14.06.24 13:28:03 | - | 159,200 |
14.06.24 13:22:27 | - | 159,200 |
14.06.24 13:02:27 | - | 159,000 |
14.06.24 13:00:10 | - | 159,200 |
14.06.24 13:00:00 | - | 159,200 |
14.06.24 12:42:36 | - | 159,200 |
14.06.24 12:32:35 | - | 159,200 |
14.06.24 11:40:00 | - | 159,200 |
14.06.24 11:07:47 | - | 159,400 |
14.06.24 11:07:46 | - | 159,400 |
14.06.24 10:20:35 | - | 158,800 |
14.06.24 09:59:59 | - | 158,800 |
14.06.24 09:19:29 | - | 159,000 |
14.06.24 09:19:28 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:09:49 | - | 158,800 |
14.06.24 09:06:32 | - | 158,800 |
14.06.24 09:00:18 | - | 158,600 |
14.06.24 08:59:05 | - | 158,600 |
14.06.24 08:50:19 | - | 159,200 |
14.06.24 08:50:00 | - | 158,600 |
14.06.24 08:49:06 | - | 159,200 |
14.06.24 08:49:06 | - | 158,600 |
14.06.24 07:40:05 | - | 159,200 |
13.06.24 21:44:26 | - | 159,200 |
13.06.24 21:44:25 | - | 159,000 |
13.06.24 21:30:09 | - | 159,200 |
13.06.24 21:30:08 | - | 159,000 |
13.06.24 19:57:15 | - | 159,200 |
13.06.24 19:57:14 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:54:44 | - | 159,200 |
13.06.24 19:54:43 | - | 159,200 |
13.06.24 19:09:18 | - | 159,200 |
13.06.24 19:09:16 | - | 159,200 |
13.06.24 19:09:15 | - | 159,200 |
13.06.24 19:09:12 | - | 159,200 |
13.06.24 18:51:39 | - | 159,200 |
13.06.24 18:45:45 | - | 159,400 |
13.06.24 18:32:59 | - | 159,400 |
13.06.24 18:28:32 | - | 159,400 |
13.06.24 18:28:32 | - | 159,400 |
13.06.24 17:39:48 | - | 159,200 |
13.06.24 17:39:46 | - | 159,000 |
13.06.24 17:39:44 | - | 159,200 |
13.06.24 17:39:43 | - | 159,000 |