PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:10:14 | - | 159,800 |
14.06.24 18:00:58 | - | 159,600 |
14.06.24 18:00:57 | - | 159,800 |
14.06.24 18:00:54 | - | 159,600 |
14.06.24 18:00:46 | - | 159,800 |
14.06.24 17:59:15 | - | 159,800 |
14.06.24 17:51:12 | - | 159,600 |
14.06.24 17:51:11 | - | 159,400 |
14.06.24 17:50:09 | - | 159,800 |
14.06.24 17:49:34 | - | 159,600 |
14.06.24 17:49:28 | - | 159,800 |
14.06.24 17:49:09 | - | 159,600 |
14.06.24 17:46:02 | - | 159,800 |
14.06.24 17:37:25 | - | 159,600 |
14.06.24 17:36:11 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:22 | - | 159,200 |
14.06.24 17:30:03 | - | 159,000 |
14.06.24 17:22:27 | - | 160,200 |
14.06.24 17:21:38 | - | 160,200 |
14.06.24 17:20:33 | - | 160,000 |
14.06.24 17:20:31 | - | 160,200 |
14.06.24 16:32:04 | - | 160,200 |
14.06.24 16:19:06 | - | 160,400 |
14.06.24 16:19:03 | - | 160,200 |
14.06.24 15:57:00 | - | 160,400 |
14.06.24 15:10:54 | - | 160,600 |
14.06.24 15:10:53 | - | 160,600 |
14.06.24 14:55:58 | - | 161,200 |
14.06.24 14:55:48 | - | 161,000 |
14.06.24 14:55:48 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:54:00 | - | 161,200 |
14.06.24 14:48:34 | - | 161,000 |
14.06.24 14:47:23 | - | 160,800 |
14.06.24 14:47:11 | - | 160,800 |
14.06.24 14:45:08 | - | 160,600 |
14.06.24 14:21:27 | - | 160,400 |
14.06.24 14:09:50 | - | 160,200 |
14.06.24 14:09:50 | - | 160,000 |
14.06.24 14:09:38 | - | 160,000 |
14.06.24 13:39:50 | - | 159,800 |
14.06.24 13:35:48 | - | 159,800 |
14.06.24 13:35:48 | - | 159,600 |
14.06.24 13:34:49 | - | 159,400 |
14.06.24 13:34:06 | - | 159,400 |
14.06.24 13:28:28 | - | 159,400 |