VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:44:39 | - | 405,850 |
21.05.24 21:44:20 | - | 405,850 |
21.05.24 21:44:15 | - | 405,750 |
21.05.24 21:44:12 | - | 405,750 |
21.05.24 21:44:11 | - | 405,750 |
21.05.24 21:44:10 | - | 405,750 |
21.05.24 21:43:12 | - | 405,750 |
21.05.24 21:43:03 | - | 405,750 |
21.05.24 21:43:01 | - | 405,750 |
21.05.24 21:43:01 | - | 405,800 |
21.05.24 21:42:55 | - | 405,850 |
21.05.24 21:42:35 | - | 405,800 |
21.05.24 21:42:25 | - | 405,750 |
21.05.24 21:42:20 | - | 405,800 |
21.05.24 21:42:18 | - | 405,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:41:42 | - | 405,900 |
21.05.24 21:41:41 | - | 405,900 |
21.05.24 21:41:37 | - | 405,900 |
21.05.24 21:41:29 | - | 406,000 |
21.05.24 21:41:19 | - | 406,000 |
21.05.24 21:41:14 | - | 406,000 |
21.05.24 21:41:09 | - | 406,000 |
21.05.24 21:41:03 | - | 406,050 |
21.05.24 21:41:03 | - | 406,050 |
21.05.24 21:41:03 | - | 406,050 |
21.05.24 21:41:03 | - | 406,100 |
21.05.24 21:40:43 | - | 406,150 |
21.05.24 21:40:43 | - | 406,050 |
21.05.24 21:40:22 | - | 406,050 |
21.05.24 21:40:21 | - | 405,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:40:01 | - | 405,950 |
21.05.24 21:39:58 | - | 405,900 |
21.05.24 21:39:37 | - | 405,950 |
21.05.24 21:39:31 | - | 405,900 |
21.05.24 21:39:22 | - | 405,950 |
21.05.24 21:38:54 | - | 406,000 |
21.05.24 21:38:44 | - | 406,000 |
21.05.24 21:38:23 | - | 406,000 |
21.05.24 21:38:10 | - | 406,050 |
21.05.24 21:38:10 | - | 406,100 |
21.05.24 21:38:05 | - | 406,100 |
21.05.24 21:38:03 | - | 406,100 |
21.05.24 21:38:03 | - | 406,000 |
21.05.24 21:37:54 | - | 405,950 |
21.05.24 21:37:43 | - | 405,900 |