VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | - | 409,350 |
17.05.24 21:59:54 | - | 409,400 |
17.05.24 21:59:51 | - | 409,300 |
17.05.24 21:59:49 | - | 409,300 |
17.05.24 21:59:46 | - | 409,250 |
17.05.24 21:59:45 | - | 409,300 |
17.05.24 21:59:44 | - | 409,300 |
17.05.24 21:59:26 | - | 409,300 |
17.05.24 21:59:09 | - | 409,250 |
17.05.24 21:59:05 | - | 409,300 |
17.05.24 21:59:01 | - | 409,250 |
17.05.24 21:58:51 | - | 409,300 |
17.05.24 21:58:50 | - | 409,200 |
17.05.24 21:58:47 | - | 409,200 |
17.05.24 21:58:46 | - | 409,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:45 | - | 409,200 |
17.05.24 21:58:43 | - | 409,200 |
17.05.24 21:58:38 | - | 409,200 |
17.05.24 21:58:37 | - | 409,150 |
17.05.24 21:58:20 | - | 409,150 |
17.05.24 21:58:19 | - | 409,150 |
17.05.24 21:58:11 | - | 409,100 |
17.05.24 21:58:07 | - | 409,150 |
17.05.24 21:58:04 | - | 409,200 |
17.05.24 21:58:00 | - | 409,250 |
17.05.24 21:57:55 | - | 409,350 |
17.05.24 21:57:47 | - | 409,450 |
17.05.24 21:57:43 | - | 409,500 |
17.05.24 21:57:42 | - | 409,500 |
17.05.24 21:57:42 | - | 409,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:41 | - | 409,500 |
17.05.24 21:57:40 | - | 409,550 |
17.05.24 21:57:38 | - | 409,600 |
17.05.24 21:57:33 | - | 409,650 |
17.05.24 21:57:32 | - | 409,650 |
17.05.24 21:57:30 | - | 409,650 |
17.05.24 21:57:29 | - | 409,650 |
17.05.24 21:56:55 | - | 409,650 |
17.05.24 21:56:46 | - | 409,600 |
17.05.24 21:56:39 | - | 409,650 |
17.05.24 21:56:35 | - | 409,600 |
17.05.24 21:56:35 | - | 409,650 |
17.05.24 21:56:10 | - | 409,600 |
17.05.24 21:56:08 | - | 409,650 |
17.05.24 21:56:05 | - | 409,600 |