VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:49:19 | - | 413,000 |
22.05.24 21:48:19 | - | 413,000 |
22.05.24 21:48:18 | - | 413,050 |
22.05.24 21:47:57 | - | 412,950 |
22.05.24 21:47:42 | - | 413,050 |
22.05.24 21:47:35 | - | 413,100 |
22.05.24 21:47:29 | - | 413,050 |
22.05.24 21:47:24 | - | 413,100 |
22.05.24 21:47:09 | - | 413,000 |
22.05.24 21:47:01 | - | 413,000 |
22.05.24 21:46:52 | - | 413,000 |
22.05.24 21:46:33 | - | 413,000 |
22.05.24 21:46:32 | - | 412,900 |
22.05.24 21:46:23 | - | 412,900 |
22.05.24 21:46:22 | - | 412,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:46:09 | - | 412,800 |
22.05.24 21:46:08 | - | 412,850 |
22.05.24 21:46:07 | - | 412,800 |
22.05.24 21:46:07 | - | 412,850 |
22.05.24 21:45:54 | - | 412,750 |
22.05.24 21:45:51 | - | 412,750 |
22.05.24 21:45:50 | - | 412,700 |
22.05.24 21:45:45 | - | 412,750 |
22.05.24 21:45:32 | - | 412,650 |
22.05.24 21:45:31 | - | 412,450 |
22.05.24 21:45:29 | - | 412,450 |
22.05.24 21:45:20 | - | 412,400 |
22.05.24 21:45:20 | - | 412,450 |
22.05.24 21:45:14 | - | 412,350 |
22.05.24 21:45:12 | - | 412,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:45:11 | - | 412,250 |
22.05.24 21:44:38 | - | 412,250 |
22.05.24 21:44:33 | - | 412,150 |
22.05.24 21:44:32 | - | 412,250 |
22.05.24 21:44:30 | - | 412,350 |
22.05.24 21:44:11 | - | 412,400 |
22.05.24 21:44:05 | - | 412,450 |
22.05.24 21:43:34 | - | 412,600 |
22.05.24 21:43:33 | - | 412,600 |
22.05.24 21:43:29 | - | 412,600 |
22.05.24 21:43:07 | - | 412,600 |
22.05.24 21:43:06 | - | 412,650 |
22.05.24 21:43:03 | - | 412,650 |
22.05.24 21:43:00 | - | 412,650 |
22.05.24 21:42:58 | - | 412,650 |