VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:12 | - | 405,700 |
21.05.24 21:59:11 | - | 405,750 |
21.05.24 21:59:09 | - | 405,800 |
21.05.24 21:59:07 | - | 405,850 |
21.05.24 21:59:07 | - | 405,850 |
21.05.24 21:59:02 | - | 405,850 |
21.05.24 21:58:59 | - | 405,850 |
21.05.24 21:58:58 | - | 405,750 |
21.05.24 21:58:57 | - | 405,750 |
21.05.24 21:58:56 | - | 405,750 |
21.05.24 21:58:47 | - | 405,700 |
21.05.24 21:58:43 | - | 405,700 |
21.05.24 21:58:38 | - | 405,650 |
21.05.24 21:58:31 | - | 405,700 |
21.05.24 21:58:28 | - | 405,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:58:26 | - | 405,700 |
21.05.24 21:58:24 | - | 405,700 |
21.05.24 21:58:16 | - | 405,700 |
21.05.24 21:58:14 | - | 405,700 |
21.05.24 21:58:11 | - | 405,700 |
21.05.24 21:58:11 | - | 405,700 |
21.05.24 21:58:10 | - | 405,700 |
21.05.24 21:58:08 | - | 405,700 |
21.05.24 21:58:07 | - | 405,750 |
21.05.24 21:58:06 | - | 405,800 |
21.05.24 21:58:05 | - | 405,800 |
21.05.24 21:57:59 | - | 405,800 |
21.05.24 21:57:54 | - | 405,850 |
21.05.24 21:57:52 | - | 405,800 |
21.05.24 21:57:49 | - | 405,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:57:49 | - | 405,800 |
21.05.24 21:57:48 | - | 405,800 |
21.05.24 21:57:47 | - | 405,750 |
21.05.24 21:57:45 | - | 405,650 |
21.05.24 21:57:42 | - | 405,600 |
21.05.24 21:57:35 | - | 405,550 |
21.05.24 21:57:28 | - | 405,600 |
21.05.24 21:57:26 | - | 405,600 |
21.05.24 21:57:25 | - | 405,600 |
21.05.24 21:57:20 | - | 405,650 |
21.05.24 21:57:13 | - | 405,700 |
21.05.24 21:56:42 | - | 405,700 |
21.05.24 21:56:41 | - | 405,700 |
21.05.24 21:56:39 | - | 405,700 |
21.05.24 21:56:34 | - | 405,750 |