DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:36 | - | 7,355 |
| 07:44:32 | - | 7,360 |
| 07:44:20 | - | 7,355 |
| 07:44:16 | - | 7,340 |
| 07:44:08 | - | 7,345 |
| 07:44:04 | - | 7,340 |
| 07:44:02 | - | 7,335 |
| 07:43:58 | - | 7,340 |
| 07:43:46 | - | 7,335 |
| 07:42:49 | - | 7,340 |
| 07:42:28 | - | 7,345 |
| 07:42:16 | - | 7,340 |
| 07:42:15 | - | 7,345 |
| 07:42:01 | - | 7,345 |
| 07:41:46 | - | 7,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:27 | - | 7,345 |
| 07:40:42 | - | 7,345 |
| 07:39:43 | - | 7,340 |
| 07:39:39 | - | 7,335 |
| 07:39:37 | - | 7,325 |
| 07:39:36 | - | 7,330 |
| 07:39:25 | - | 7,305 |
| 07:39:22 | - | 7,310 |
| 07:36:24 | - | 7,310 |
| 07:36:21 | - | 7,310 |
| 07:36:20 | - | 7,300 |
| 07:36:18 | - | 7,295 |
| 07:35:49 | - | 7,325 |
| 07:35:07 | - | 7,320 |
| 07:34:15 | - | 7,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:33 | - | 7,320 |
| 07:33:31 | - | 7,325 |
| 07:33:08 | - | 7,320 |
| 07:32:46 | - | 7,325 |
| 07:31:31 | - | 7,320 |
| 07:31:28 | - | 7,325 |
| 07:30:04 | - | 7,320 |
| 07.05.25 22:03:32 | - | 7,280 |
| 07.05.25 22:00:08 | - | 7,250 |
| 07.05.25 21:59:40 | - | 7,280 |
| 07.05.25 21:59:31 | - | 7,285 |
| 07.05.25 21:59:19 | - | 7,280 |
| 07.05.25 21:58:12 | - | 7,285 |
| 07.05.25 21:56:25 | - | 7,290 |
| 07.05.25 21:56:10 | - | 7,295 |