HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:04 | - | 177,400 |
| 09:45:03 | - | 177,350 |
| 09:45:03 | - | 177,400 |
| 09:45:00 | - | 177,400 |
| 09:45:00 | - | 177,350 |
| 09:44:59 | - | 177,450 |
| 09:44:57 | - | 177,400 |
| 09:44:47 | - | 177,450 |
| 09:44:44 | - | 177,450 |
| 09:44:40 | - | 177,500 |
| 09:44:40 | - | 177,450 |
| 09:44:40 | - | 177,500 |
| 09:44:40 | - | 177,500 |
| 09:44:39 | - | 177,450 |
| 09:44:39 | - | 177,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:31 | - | 177,500 |
| 09:44:30 | - | 177,500 |
| 09:44:30 | - | 177,550 |
| 09:44:28 | - | 177,500 |
| 09:44:19 | - | 177,600 |
| 09:44:18 | - | 177,600 |
| 09:44:04 | - | 177,600 |
| 09:43:50 | - | 177,550 |
| 09:43:42 | - | 177,500 |
| 09:43:32 | - | 177,450 |
| 09:43:32 | - | 177,500 |
| 09:43:31 | - | 177,450 |
| 09:43:30 | - | 177,450 |
| 09:43:30 | - | 177,500 |
| 09:43:27 | - | 177,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:26 | - | 177,400 |
| 09:43:26 | - | 177,450 |
| 09:43:11 | - | 177,400 |
| 09:43:11 | - | 177,350 |
| 09:43:10 | - | 177,350 |
| 09:43:10 | - | 177,300 |
| 09:43:00 | - | 177,250 |
| 09:43:00 | - | 177,200 |
| 09:42:59 | - | 177,200 |
| 09:42:48 | - | 177,150 |
| 09:42:48 | - | 177,150 |
| 09:42:13 | - | 177,100 |
| 09:42:05 | - | 177,100 |
| 09:42:02 | - | 177,100 |
| 09:41:50 | - | 177,100 |