HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:40 | - | 177,550 |
| 09:16:26 | - | 177,600 |
| 09:16:25 | - | 177,550 |
| 09:16:24 | - | 177,500 |
| 09:16:21 | - | 177,450 |
| 09:16:19 | - | 177,500 |
| 09:16:19 | - | 177,500 |
| 09:16:13 | - | 177,450 |
| 09:16:12 | - | 177,500 |
| 09:16:06 | - | 177,450 |
| 09:16:04 | - | 177,450 |
| 09:16:01 | - | 177,450 |
| 09:15:58 | - | 177,500 |
| 09:15:51 | - | 177,550 |
| 09:15:50 | - | 177,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:40 | - | 177,600 |
| 09:15:39 | - | 177,600 |
| 09:15:37 | - | 177,700 |
| 09:15:36 | - | 177,650 |
| 09:15:28 | - | 177,550 |
| 09:15:26 | - | 177,600 |
| 09:15:24 | - | 177,700 |
| 09:15:20 | - | 177,650 |
| 09:15:20 | - | 177,650 |
| 09:15:20 | - | 177,650 |
| 09:15:19 | - | 177,650 |
| 09:15:18 | - | 177,650 |
| 09:15:16 | - | 177,600 |
| 09:15:11 | - | 177,550 |
| 09:15:11 | - | 177,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:11 | - | 177,500 |
| 09:15:10 | - | 177,400 |
| 09:15:06 | - | 177,350 |
| 09:15:04 | - | 177,350 |
| 09:14:52 | - | 177,350 |
| 09:14:44 | - | 177,300 |
| 09:14:20 | - | 177,250 |
| 09:14:16 | - | 177,200 |
| 09:13:54 | - | 177,300 |
| 09:13:52 | - | 177,250 |
| 09:13:51 | - | 177,300 |
| 09:13:44 | - | 177,450 |
| 09:13:41 | - | 177,450 |
| 09:13:38 | - | 177,400 |
| 09:13:36 | - | 177,350 |