eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

16.06.25 10:35:54 RT

Bid: 178,250 EUR Size: 250 | Ask: 178,350 EUR Size: 250

178,250 EUR +1,92 % (+3,350)

Zeit	Vol. Stk.	Kurs
09:10:34	-	177,300
09:10:33	-	177,200
09:10:18	-	177,250
09:10:17	-	177,250
09:10:17	-	177,250
09:10:10	-	177,350
09:10:08	-	177,400
09:10:04	-	177,350
09:10:02	-	177,300
09:10:02	-	177,350
09:10:00	-	177,300
09:09:52	-	177,200
09:09:47	-	177,250
09:09:47	-	177,250
09:09:23	-	177,200

Zeit	Vol. Stk.	Kurs
09:09:22	-	177,150
09:09:20	-	177,100
09:09:17	-	177,150
09:09:16	-	177,150
09:09:13	-	177,100
09:09:12	-	177,050
09:09:07	-	177,000
09:09:07	-	177,050
09:09:00	-	177,000
09:08:56	-	177,050
09:08:54	-	177,000
09:08:53	-	177,100
09:08:52	-	177,100
09:08:50	-	177,150
09:08:50	-	177,200

Zeit	Vol. Stk.	Kurs
09:08:46	-	177,150
09:08:46	-	177,100
09:08:31	-	177,150
09:08:26	-	177,150
09:08:23	-	177,200
09:08:22	-	177,250
09:08:12	-	177,200
09:08:06	-	177,350
09:08:04	-	177,300
09:08:02	-	177,350
09:07:58	-	177,300
09:07:41	-	177,250
09:07:40	-	177,200
09:07:38	-	177,250
09:07:34	-	177,250

18
19
20
21
22
23
24
25
26