TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:22 | - | 14,520 |
16:15:16 | - | 14,520 |
16:15:05 | - | 14,520 |
16:14:29 | - | 14,520 |
16:14:22 | - | 14,510 |
16:14:20 | - | 14,520 |
16:14:17 | - | 14,520 |
16:14:06 | - | 14,520 |
16:11:48 | - | 14,510 |
16:11:35 | - | 14,510 |
16:11:29 | - | 14,510 |
16:10:53 | - | 14,510 |
16:09:43 | - | 14,510 |
16:09:05 | - | 14,530 |
16:09:01 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:11 | - | 14,530 |
16:07:17 | - | 14,540 |
16:07:10 | - | 14,550 |
16:07:06 | - | 14,540 |
16:06:46 | - | 14,540 |
16:06:42 | - | 14,540 |
16:06:39 | - | 14,540 |
16:06:33 | - | 14,530 |
16:06:10 | - | 14,540 |
16:06:00 | - | 14,530 |
16:05:55 | - | 14,540 |
16:05:50 | - | 14,540 |
16:05:45 | - | 14,530 |
16:05:29 | - | 14,550 |
16:04:59 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:37 | - | 14,550 |
16:04:12 | - | 14,560 |
16:04:05 | - | 14,550 |
16:03:53 | - | 14,560 |
16:03:47 | - | 14,560 |
16:03:45 | - | 14,560 |
16:03:42 | - | 14,570 |
16:03:37 | - | 14,560 |
16:03:31 | - | 14,550 |
16:03:23 | - | 14,540 |
16:03:15 | - | 14,540 |
16:03:05 | - | 14,530 |
16:02:56 | - | 14,540 |
16:02:36 | - | 14,530 |
16:02:34 | - | 14,540 |