HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:26 | - | 1,202 |
09:21:22 | - | 1,200 |
09:21:22 | - | 1,200 |
09:20:31 | - | 1,202 |
09:20:31 | - | 1,206 |
09:19:11 | - | 1,206 |
09:18:47 | - | 1,210 |
09:09:18 | - | 1,210 |
09:09:13 | - | 1,208 |
09:08:55 | - | 1,208 |
09:08:24 | - | 1,206 |
09:07:09 | - | 1,206 |
09:06:01 | - | 1,200 |
09:05:28 | - | 1,198 |
09:05:23 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:22 | - | 1,198 |
09:04:21 | - | 1,196 |
09:03:04 | - | 1,194 |
09:02:04 | - | 1,192 |
09:02:00 | - | 1,180 |
09:01:03 | - | 1,182 |
09:00:48 | - | 1,180 |
09:00:30 | - | 1,176 |
09:00:27 | - | 1,174 |
09:00:24 | - | 1,170 |
09:00:15 | - | 1,166 |
08:59:28 | - | 1,162 |
08:41:25 | - | 1,164 |
08:41:08 | - | 1,166 |
08:40:52 | - | 1,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:36 | - | 1,166 |
08:39:16 | - | 1,164 |
08:39:05 | - | 1,166 |
08:15:28 | - | 1,164 |
08:15:04 | - | 1,162 |
08:13:58 | - | 1,164 |
08:13:43 | - | 1,162 |
08:10:23 | - | 1,164 |
08:09:55 | - | 1,166 |
08:09:24 | - | 1,164 |
08:04:04 | - | 1,166 |
08:01:05 | - | 1,164 |
07:58:46 | - | 1,162 |
07:57:10 | - | 1,164 |
07:45:39 | - | 1,154 |