HDD
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:55:11 | - | 1,114 |
20.05.24 19:54:24 | - | 1,116 |
20.05.24 19:54:24 | - | 1,116 |
20.05.24 19:53:50 | - | 1,114 |
20.05.24 19:53:50 | - | 1,114 |
20.05.24 19:39:42 | - | 1,116 |
20.05.24 19:39:00 | - | 1,106 |
20.05.24 19:33:35 | - | 1,116 |
20.05.24 19:32:20 | - | 1,114 |
20.05.24 19:31:50 | - | 1,116 |
20.05.24 19:30:33 | - | 1,114 |
20.05.24 19:28:32 | - | 1,116 |
20.05.24 19:28:32 | - | 1,116 |
20.05.24 19:28:17 | - | 1,114 |
20.05.24 19:27:40 | - | 1,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:00:57 | - | 1,116 |
20.05.24 19:00:57 | - | 1,108 |
20.05.24 18:29:07 | - | 1,116 |
20.05.24 18:24:59 | - | 1,114 |
20.05.24 18:24:58 | - | 1,110 |
20.05.24 18:24:32 | - | 1,114 |
20.05.24 18:24:32 | - | 1,108 |
20.05.24 18:19:24 | - | 1,114 |
20.05.24 17:54:41 | - | 1,114 |
20.05.24 17:53:39 | - | 1,114 |
20.05.24 17:49:52 | - | 1,112 |
20.05.24 17:49:52 | - | 1,112 |
20.05.24 17:49:51 | - | 1,108 |
20.05.24 17:35:12 | - | 1,112 |
20.05.24 17:34:07 | - | 1,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:33:53 | - | 1,108 |
20.05.24 17:31:15 | - | 1,106 |
20.05.24 17:30:17 | - | 1,110 |
20.05.24 17:30:16 | - | 1,108 |
20.05.24 17:30:03 | - | 1,106 |
20.05.24 17:27:52 | - | 1,114 |
20.05.24 17:23:52 | - | 1,112 |
20.05.24 17:20:46 | - | 1,114 |
20.05.24 17:20:33 | - | 1,112 |
20.05.24 17:19:16 | - | 1,116 |
20.05.24 17:14:00 | - | 1,114 |
20.05.24 17:13:04 | - | 1,112 |
20.05.24 17:12:29 | - | 1,110 |
20.05.24 17:08:11 | - | 1,112 |
20.05.24 17:06:18 | - | 1,110 |