HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:01 | 0 | 1,432 |
22.05.25 08:16:01 | 0 | 1,446 |
21.05.25 08:16:01 | 0 | 1,480 |
20.05.25 08:16:03 | 0 | 1,454 |
19.05.25 08:16:03 | 0 | 1,426 |
16.05.25 08:16:00 | 0 | 1,462 |
15.05.25 08:16:05 | 0 | 1,512 |
14.05.25 15:30:26 | 2,00 Tsd. | 1,520 |
14.05.25 08:16:00 | 0 | 1,418 |
13.05.25 08:16:01 | 0 | 1,378 |
12.05.25 08:16:01 | 0 | 1,346 |
09.05.25 08:16:03 | 0 | 1,396 |
08.05.25 08:16:02 | 0 | 1,380 |
07.05.25 08:16:00 | 0 | 1,278 |
06.05.25 08:16:01 | 0 | 1,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:00 | 0 | 1,252 |
02.05.25 08:16:01 | 0 | 1,200 |
30.04.25 08:16:01 | 0 | 1,202 |
29.04.25 09:06:10 | 0 | 1,198 |
29.04.25 08:44:47 | 0 | 1,180 |
28.04.25 08:16:00 | 0 | 1,144 |
25.04.25 08:16:01 | 0 | 1,128 |
Keine Daten verfügbar