HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:52 | 1,00 Tsd. | 1,392 |
| 08:18:42 | 0 | 1,375 |
| 08:04:00 | 0 | 1,375 |
| 03.08.26 08:04:00 | 0 | 1,367 |
| 31.07.26 12:06:40 | 100 | 1,365 |
| 31.07.26 08:04:00 | 0 | 1,364 |
| 30.07.26 09:04:37 | 0 | 1,374 |
| 30.07.26 08:04:00 | 0 | 1,365 |
| 29.07.26 08:35:43 | 0 | 1,370 |
| 29.07.26 08:04:00 | 0 | 1,368 |
| 28.07.26 09:09:37 | 0 | 1,369 |
| 28.07.26 08:04:00 | 0 | 1,363 |
| 27.07.26 12:09:36 | 0 | 1,379 |
| 24.07.26 08:16:01 | 0 | 1,349 |
| 23.07.26 08:16:01 | 0 | 1,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 08:16:01 | 0 | 1,375 |
| 21.07.26 08:16:01 | 0 | 1,350 |
| 20.07.26 08:16:02 | 0 | 1,334 |
| 17.07.26 08:16:01 | 0 | 1,344 |
| 16.07.26 12:25:17 | 50 | 1,348 |
| 16.07.26 08:16:01 | 0 | 1,346 |
| 15.07.26 08:16:01 | 0 | 1,322 |
| 14.07.26 08:16:01 | 0 | 1,355 |
| 13.07.26 08:16:01 | 0 | 1,357 |
| 10.07.26 08:16:01 | 0 | 1,362 |
| 09.07.26 08:16:01 | 0 | 1,357 |
| 08.07.26 08:16:01 | 0 | 1,360 |
| 07.07.26 08:16:01 | 0 | 1,387 |
| 06.07.26 08:16:01 | 0 | 1,409 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login