HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:03 | 0 | 1,248 |
18:00:02 | 0 | 1,234 |
17:45:02 | 0 | 1,234 |
17:35:06 | 0 | 1,248 |
17:15:02 | 0 | 1,264 |
17:00:01 | 0 | 1,266 |
16:45:04 | 0 | 1,262 |
16:30:01 | 0 | 1,260 |
16:15:04 | 0 | 1,258 |
16:00:02 | 0 | 1,252 |
15:45:04 | 0 | 1,248 |
15:30:07 | 0 | 1,248 |
15:15:31 | 700 | 1,248 |
15:15:06 | 0 | 1,252 |
15:05:28 | 1,00 Tsd. | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:08 | 0 | 1,250 |
14:45:07 | 0 | 1,242 |
14:30:08 | 0 | 1,240 |
14:00:09 | 0 | 1,240 |
13:45:08 | 0 | 1,240 |
13:30:11 | 0 | 1,238 |
13:27:04 | 0 | 1,236 |
13:15:01 | 0 | 1,234 |
13:07:41 | 4,20 Tsd. | 1,234 |
13:05:04 | 0 | 1,234 |
12:43:03 | 800 | 1,236 |
12:43:01 | 800 | 1,234 |
12:30:03 | 0 | 1,244 |
12:00:02 | 0 | 1,248 |
11:45:02 | 0 | 1,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 0 | 1,258 |
11:15:01 | 0 | 1,258 |
11:07:51 | 3,00 Tsd. | 1,256 |
11:07:37 | 3,00 Tsd. | 1,258 |
11:00:06 | 0 | 1,256 |
10:45:02 | 0 | 1,258 |
10:30:05 | 0 | 1,260 |
10:15:03 | 0 | 1,264 |
10:05:23 | 800 | 1,272 |
10:00:05 | 0 | 1,274 |
09:50:28 | 20 | 1,272 |
09:45:02 | 0 | 1,274 |
09:30:05 | 0 | 1,288 |
09:28:27 | 675 | 1,294 |
09:28:16 | 675 | 1,290 |