HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:27 | 5,05 Tsd. | 1,350 |
| 09:28:24 | 5,05 Tsd. | 1,350 |
| 09:26:34 | 3,81 Tsd. | 1,350 |
| 09:26:26 | 3,80 Tsd. | 1,348 |
| 11.03.26 21:55:05 | 0 | 1,348 |
| 11.03.26 21:46:08 | 0 | 1,348 |
| 11.03.26 21:31:07 | 0 | 1,348 |
| 11.03.26 21:16:09 | 0 | 1,346 |
| 11.03.26 21:01:12 | 0 | 1,348 |
| 11.03.26 20:46:10 | 0 | 1,348 |
| 11.03.26 20:31:14 | 0 | 1,348 |
| 11.03.26 20:16:10 | 0 | 1,348 |
| 11.03.26 20:01:11 | 0 | 1,348 |
| 11.03.26 19:46:35 | 0 | 1,348 |
| 11.03.26 19:31:07 | 0 | 1,348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 19:16:09 | 0 | 1,348 |
| 11.03.26 19:01:15 | 0 | 1,346 |
| 11.03.26 18:46:08 | 0 | 1,346 |
| 11.03.26 18:31:13 | 0 | 1,348 |
| 11.03.26 18:16:09 | 0 | 1,348 |
| 11.03.26 18:01:11 | 0 | 1,348 |
| 11.03.26 17:46:07 | 0 | 1,348 |
| 11.03.26 17:31:06 | 0 | 1,344 |
| 11.03.26 17:16:08 | 0 | 1,350 |
| 11.03.26 17:01:12 | 0 | 1,358 |
| 11.03.26 16:46:08 | 0 | 1,352 |
| 11.03.26 16:31:12 | 0 | 1,358 |
| 11.03.26 16:16:08 | 0 | 1,358 |
| 11.03.26 15:46:08 | 0 | 1,364 |
| 11.03.26 15:31:11 | 0 | 1,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 15:16:21 | 0 | 1,364 |
| 11.03.26 15:01:07 | 0 | 1,360 |
| 11.03.26 14:46:09 | 0 | 1,354 |
| 11.03.26 14:31:05 | 0 | 1,354 |
| 11.03.26 14:16:04 | 0 | 1,350 |
| 11.03.26 14:01:07 | 0 | 1,352 |
| 11.03.26 13:46:05 | 0 | 1,350 |
| 11.03.26 13:31:01 | 0 | 1,346 |
| 11.03.26 13:16:02 | 0 | 1,348 |
| 11.03.26 13:01:04 | 0 | 1,350 |
| 11.03.26 12:46:04 | 0 | 1,346 |
| 11.03.26 12:31:02 | 0 | 1,354 |
| 11.03.26 12:16:05 | 0 | 1,354 |
| 11.03.26 12:01:05 | 0 | 1,360 |
| 11.03.26 11:46:04 | 0 | 1,358 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login