HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:05 | 0 | 0,854 |
25.04.24 08:16:02 | 0 | 0,905 |
24.04.24 08:16:05 | 0 | 0,925 |
23.04.24 08:16:04 | 0 | 0,925 |
22.04.24 08:16:02 | 0 | 0,935 |
19.04.24 08:16:05 | 0 | 0,942 |
18.04.24 08:16:02 | 0 | 0,949 |
17.04.24 08:16:05 | 0 | 0,938 |
16.04.24 09:12:01 | 2,50 Tsd. | 0,980 |
16.04.24 08:20:16 | 0 | 0,980 |
15.04.24 09:31:05 | 1,00 Tsd. | 0,999 |
15.04.24 08:16:05 | 0 | 1,002 |
12.04.24 08:16:05 | 0 | 1,018 |
11.04.24 12:08:07 | 200 | 1,030 |
11.04.24 08:16:05 | 0 | 1,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:16:05 | 0 | 1,042 |
09.04.24 18:39:37 | 4,00 Tsd. | 1,048 |
09.04.24 08:16:05 | 0 | 1,046 |
08.04.24 10:03:26 | 3,00 Tsd. | 1,044 |
08.04.24 08:16:03 | 0 | 1,032 |
05.04.24 08:16:04 | 0 | 1,034 |
04.04.24 08:16:05 | 0 | 1,028 |
03.04.24 08:16:05 | 0 | 1,006 |
02.04.24 14:40:04 | 2,00 Tsd. | 1,038 |
02.04.24 09:44:20 | 500 | 1,062 |
02.04.24 08:16:02 | 0 | 1,028 |
28.03.24 08:16:04 | 0 | 1,008 |
Keine Daten verfügbar